![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 08:48:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYG) COVENTRY GROUP LIMITED Daily Prices Page 29...
|
TOC    Company Info for CYG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CYG .. Friday 14th June 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Sep-12 Mon
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 14.5
| 14.5
| ### |
2011-Sep-06 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-Sep-05 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| ###
| 2.59
| ###
| 2.59
|
|
| 99.3
| 99.3
| 0.2 |
2011-Sep-01 Thu
| 2.44
| 2.55
| 2.44
| 2.48
| 148,050
| 369,384
| 81.1
| 81.1
| 0.2 |
2011-Aug-31 Wed
| ###
| 2.45
| ###
| 2.45
| 121,481
| ###
| 88.9
| 88.9
| 0.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 24,182
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 2.25
| ###
| 2.25
| ###
| 38,680
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-22 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-19 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-18 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Aug-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-09 Tue
| ###
| 2.2
| ###
| 2.2
| 37,044
| 40,748
| 67.2
| 67.2
| 0.2 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 2.25
| ###
| 45,287
| 50,947
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 129
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 6,557
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 21,623
| 0
| 76.6
| 76.6
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 21,453
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jul-14 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 87.7
| 87.7
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jun-29 Wed
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 2.26
| 2.28
| 2.26
| 2.28
| 10,940
| ###
| ###
| ###
| 0.2 |
2011-Jun-27 Mon
| ###
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2011-Jun-22 Wed
| 2.4
| 2.4
| ###
| ###
| 332,944
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 2.49
| 2.49
| 2.4
| 2.4
| 40,227
| 98,355
| 12.3
| 12.3
| ### |
2011-Jun-20 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Jun-16 Thu
| 2.41
| 2.55
| ###
| 2.41
|
|
| 83.5
| 83.5
| 0.2 |
2011-Jun-15 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 25,884
| 62,380
| 75.7
| 75.7
| 0.2 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 12,575
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.9
| 73.9
| 0.2 |
2011-Jun-09 Thu
| 2.55
| 2.55
| 2.45
| 2.46
|
|
| 8.6
| 8.6
| 0.2 |
2011-Jun-08 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Jun-07 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 23.8
| 23.8
| 0.2 |
2011-Jun-06 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 2.58
| ###
| 2.58
| ###
| 16,370
| ###
| 78.7
| 78.7
| 0.0 |
2011-Jun-02 Thu
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2011-Jun-01 Wed
| 2.54
| 2.54
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 2.5
| 2.53
| 2.42
| 2.53
|
|
| 72.3
| 72.3
| ### |
2011-May-30 Mon
| ###
| 2.5
| ###
| 2.5
| 287,588
| 359,485
| ###
| ###
| 0.2 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 39,557
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 2.29
| ###
| 2.29
| ###
| 98,073
| ###
| 70.6
| 70.6
| 0.0 |
2011-May-25 Wed
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-May-24 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 79.5
| 79.5
| 0.2 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 122,182
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 56,048
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 2.22
| 2.22
| ###
| ###
| 46,787
| ###
| 17.3
| 17.3
| 0.0 |
2011-May-17 Tue
| 2.2
| 2.23
| 2.2
| 2.21
| 13,323
| ###
| ###
| ###
| 0.2 |
2011-May-16 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 56,575
| 125,879
| ###
| ###
| 0.2 |
2011-May-13 Fri
| 2.2
| 2.27
| 2.2
| 2.27
| 238,351
| ###
| 89.6
| 89.6
| 0.2 |
2011-May-12 Thu
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-May-11 Wed
| ###
| ###
| 1.79
| 1.79
|
|
| 31.4
| 31.4
| 0.1 |
2011-May-10 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 3,152
| 5,642
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.8
| 1.8
| 1.78
| 1.785
| 3,177
| 5,686
| 24.2
| 24.2
| 0.1 |
2011-May-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 14,254
| 25,657
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 21.7
| 21.7
| 0.1 |
2011-May-04 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 4,157
| 7,524
| ###
| ###
| ### |
2011-May-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 2,089
| 3,781
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 86.7
| 86.7
| ### |
2011-Apr-29 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2011-Apr-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 7,975
| ###
| 67.0
| 67.0
| 0.1 |
2011-Apr-20 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 1.85
| 1.86
| 1.85
| 1.86
| 18,658
| ###
| 83.4
| 83.4
| 0.1 |
2011-Apr-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.3
| 75.3
| 0.1 |
2011-Apr-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 69.2
| 69.2
| 0.1 |
2011-Apr-12 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 4,677
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 33.7
| 33.7
| ### |
2011-Apr-08 Fri
| 1.83
| 1.85
| 1.82
| 1.82
| 23,620
| 43,342
| 24.1
| 24.1
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 15,959
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 1.875
| ###
| 1.87
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Apr-01 Fri
| 1.85
| 1.855
| 1.85
| 1.855
|
|
| 66.2
| 66.2
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:48:27 thru 2024-06-16 20:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|