Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 06:54:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZL) CONSOLIDATED ZINC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CZL    Limits Next Section


Company Details for (CZL) CONSOLIDATED ZINC LIMITED

Listing Code CZL
Listing Name CONSOLIDATED ZINC LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CZL .. Thursday 6th April 2023

CZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.073 98,308,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CZL) CONSOLIDATED ZINC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,097,522 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 28,571 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 297,354 0 5.7 5.7 0.0
2015-Nov-06 Fri ### ### ### ### 730,979 0 10.9 10.9 0.0
2015-Nov-05 Thu ### ### ### ### 13.6 13.6 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 1,946,744 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 18.7 18.7 0.0
2015-Oct-30 Fri ### ### ### ### 1,592,054 0 15.0 15.0 0.0
2015-Oct-29 Thu 0.042 0.044 ### ### 8.1 8.1 0.0
2015-Oct-28 Wed 0.042 0.043 0.042 0.042 483,028 20,528 ### ### ###
2015-Oct-27 Tue 0.045 0.045 0.042 0.042 6.4 6.4 ###
2015-Oct-26 Mon 0.042 0.046 ### 0.046 3,849,473 ### 97.1 97.1 ###
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 1,922,324 0 13.1 13.1 0.0
2015-Oct-21 Wed ### ### ### ### 1,948,270 0 ### ### 0.0
2015-Oct-20 Tue ### 0.041 ### ### 9,814,741 ### ### ### 0.0
2015-Oct-19 Mon ### 0.041 ### ### 10,181,977 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 2,783,888 0 95.0 95.0 0.0
2015-Oct-14 Wed ### ### ### ### 1,968,383 0 94.4 94.4 0.0
2015-Oct-13 Tue ### ### ### ### 433,941 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 1,641,771 0 4.8 4.8 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 428,144 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 1,484,742 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 179,842 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### 0.044 ### ### 2,922,556 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 197,144 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 909,376 0 94.6 94.6 0.0
2015-Sep-16 Wed ### ### ### ### 95.6 95.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 420,479 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 170,753 0 89.4 89.4 0.0
2015-Sep-10 Thu ### ### ### ### 3.0 3.0 0.0
2015-Sep-09 Wed ### ### ### ### 85.3 85.3 0.0
2015-Sep-08 Tue ### ### ### ### 5.2 5.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 0.041 ### ### 94.8 94.8 0.0
2015-Sep-03 Thu ### ### ### ### 111,123 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 16.9 16.9 0.0
2015-Aug-28 Fri ### 0.042 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 324,857 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 16.2 16.2 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 173,157 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 13.2 13.2 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 219,548 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 78,947 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 207,350 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 89.2 89.2 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 96.0 96.0 0.0
2015-Jul-27 Mon ### ### ### ### 13.1 13.1 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 724,876 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 94.4 94.4 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 321,951 0 10.4 10.4 0.0
2015-Jul-16 Thu 0.042 0.044 ### ### ### ### 0.0
2015-Jul-15 Wed ### 0.043 ### 0.042 93.3 93.3 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 75,088 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Jun-29 Mon 0.041 0.041 0.041 0.041 83.4 83.4 0.0
2015-Jun-26 Fri 0.041 0.041 0.041 0.041 1 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue 0.048 ### 0.048 ### 94.6 94.6 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 18:54:44 thru 2025-05-16 18:54:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000