Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 03:59:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CZR .. Friday 24th April 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-26 Thu 0.021 0.021 0.021 0.021 61.5 61.5 ###
2014-Jun-25 Wed 0.021 0.022 ### ### 7.4 7.4 0.0
2014-Jun-24 Tue ### 0.021 ### 0.021 627,126 6,584 93.4 93.4 ###
2014-Jun-23 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jun-20 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-19 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jun-18 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-17 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2014-Jun-16 Mon 0.022 0.023 0.022 0.022 ### ### ###
2014-Jun-13 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-12 Thu 0.022 0.022 0.021 0.021 9.4 9.4 ###
2014-Jun-11 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jun-10 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2014-Jun-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-03 Tue 0.024 0.024 0.023 0.024 ### ### ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-May-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2014-May-23 Fri 0.023 0.023 0.022 0.023 ### ### ###
2014-May-22 Thu 0.023 0.023 0.023 0.023 67.2 67.2 ###
2014-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-20 Tue 0.021 0.023 0.021 0.022 94.9 94.9 ###
2014-May-19 Mon 0.021 0.021 ### ### ### ### 0.0
2014-May-16 Fri 0.021 0.021 ### 0.021 ### ### ###
2014-May-15 Thu 0.022 0.023 0.022 0.023 93.0 93.0 ###
2014-May-14 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2014-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-May-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-08 Thu 0.022 0.022 0.022 0.022 73.7 73.7 ###
2014-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-06 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
2014-May-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-01 Thu 0.025 0.025 0.025 0.025 292,126 ### 81.8 81.8 ###
2014-Apr-30 Wed 0.025 0.025 0.025 0.025 73.0 73.0 ###
2014-Apr-29 Tue 0.025 0.025 0.025 0.025 647,874 ### 83.6 83.6 ###
2014-Apr-28 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2014-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-23 Wed 0.026 0.026 0.026 0.026 69.1 69.1 ###
2014-Apr-22 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2014-Apr-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 21,528 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.025 0.026 0.025 0.026 94.5 94.5 ###
2014-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Apr-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-31 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-28 Fri 0.027 0.027 0.027 0.027 66.9 66.9 ###
2014-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-26 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-25 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-24 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-20 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-10 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-28 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-27 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-26 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-25 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-24 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-10 Mon 0.027 0.027 0.027 0.027 72.6 72.6 ###
2014-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jan-31 Fri 0.027 0.027 0.027 0.027 69.3 69.3 ###
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jan-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jan-16 Thu 0.027 0.027 0.027 0.027 63.1 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jan-03 Fri 0.027 0.027 0.027 0.027 74.0 74.0 ###
2014-Jan-02 Thu 0.025 0.027 0.025 0.027 ### ### ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-12 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-11 Wed 0.028 0.028 0.028 0.028 72.3 72.3 ###
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 7,657 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 92,343 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 144,571 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Oct-25 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Oct-24 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Oct-21 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Oct-17 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Oct-16 Wed 0.043 0.043 0.043 0.043 23,250 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-11 Fri 0.045 0.045 0.042 0.045 64.7 64.7 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2013-Oct-09 Wed 0.042 0.045 0.042 0.045 96.9 96.9 ###
2013-Oct-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0.2 0.2 0.0
2013-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-02 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-26 Thu 0.045 0.045 0.045 0.045 65.4 65.4 ###
2013-Sep-25 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Sep-24 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Sep-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Sep-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Sep-19 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-13 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-12 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-11 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.042 0.042 0.042 0.042 68.5 68.5 ###
2013-Sep-02 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-30 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-27 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:59:13 thru 2026-05-07 15:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000