Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 07:07:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CZR .. Wednesday 13th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 2,640 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 302,353 0 98.9 98.9 0.0
2015-May-08 Fri ### ### ### ### 777,647 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 97.3 97.3 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 570,228 0 4.6 4.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 176,470 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 15,576 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 358,249 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 426,750 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### 0.021 ### 0.021 ### ### ###
2015-Feb-10 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Feb-02 Mon 0.021 0.021 0.021 0.021 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-14 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-12 Mon 0.021 0.023 0.021 0.023 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 6.7 6.7 0.0
2015-Jan-07 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0.1 0.1 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon 0.021 0.021 ### ### 659,440 6,924 8.0 8.0 0.0
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-11 Thu 0.022 0.022 0.021 0.021 10.4 10.4 ###
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2014-Dec-09 Tue 0.021 0.023 0.021 0.023 97.6 97.6 ###
2014-Dec-08 Mon 0.023 0.023 0.022 0.022 9.2 9.2 ###
2014-Dec-05 Fri 0.024 0.025 0.023 0.023 ### ### ###
2014-Dec-04 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 64.8 64.8 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-24 Mon 0.022 0.024 0.022 0.024 97.7 97.7 ###
2014-Nov-21 Fri 0.024 0.024 0.023 0.023 2,141,488 50,324 8.5 8.5 ###
2014-Nov-20 Thu 0.024 0.025 0.024 0.025 ### ### ###
2014-Nov-19 Wed 0.024 0.024 0.023 0.024 1,089,222 ### 75.6 75.6 ###
2014-Nov-18 Tue 0.024 0.024 0.023 0.024 637,243 14,975 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.023 0.023 4.3 4.3 ###
2014-Nov-14 Fri 0.025 0.026 0.025 0.026 93.0 93.0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.023 0.023 11.7 11.7 ###
2014-Nov-11 Tue 0.025 0.027 0.024 0.024 ### ### ###
2014-Nov-10 Mon 0.028 0.028 0.026 0.027 1,897,252 51,225 9.9 9.9 ###
2014-Nov-07 Fri 0.028 ### 0.027 ### 96.2 96.2 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Nov-03 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-30 Thu 0.022 0.022 0.021 0.021 8.6 8.6 ###
2014-Oct-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-27 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Oct-24 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-23 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Oct-22 Wed 0.021 0.021 0.021 0.021 798,750 16,773 ### ### ###
2014-Oct-21 Tue 0.021 0.021 0.021 0.021 1,321,250 27,746 75.7 75.7 ###
2014-Oct-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-17 Fri ### 0.022 ### 0.021 94.6 94.6 ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.021 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### 0.021 ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-07 Tue 0.022 0.024 0.022 0.023 94.6 94.6 ###
2014-Oct-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-25 Thu 0.025 0.028 0.025 0.025 74.6 74.6 ###
2014-Sep-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Sep-23 Tue 0.027 0.027 0.025 0.026 10.6 10.6 ###
2014-Sep-22 Mon 0.027 0.027 0.027 0.027 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.028 0.029 0.027 0.029 92.2 92.2 0.0
2014-Sep-11 Thu 0.027 0.029 0.027 0.029 96.2 96.2 0.0
2014-Sep-10 Wed 0.029 0.029 0.029 0.029 75.0 75.0 0.0
2014-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Sep-08 Mon 0.029 0.029 0.028 0.028 11.8 11.8 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 681,124 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 213,858 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 810,751 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 13.1 13.1 0.0
2014-Aug-19 Tue ### ### ### ### 214,285 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 10.7 10.7 0.0
2014-Aug-13 Wed ### ### ### ### 271,846 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 973,879 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 14.4 14.4 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 671,458 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 88.3 88.3 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 5.0 5.0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 1,523,852 0 13.2 13.2 0.0
2014-Jul-21 Mon 0.045 0.045 ### ### 885,280 ### ### ### 0.0
2014-Jul-18 Fri 0.042 0.043 0.042 0.043 86.4 86.4 ###
2014-Jul-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-16 Wed 0.042 0.042 0.041 0.041 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 19:07:45 thru 2026-05-14 19:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000