Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 05:01:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBS) DARK BLUE SEA LIMITED Daily Prices...

     Prev Section TOC    Company Info for DBS    Limits Next Section


Company Details for (DBS) DARK BLUE SEA LIMITED

Listing Code DBS
Listing Name DARK BLUE SEA LIMITED
GICS Sector Software & Services
ISIN Name DARK BLUE SEA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DBS7


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for DBS .. Monday 4th January 2010

DBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (DBS) DARK BLUE SEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0089
2010-Jan-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-04 Mon 0.345 0.345 0.345 0.345 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.345 0.345 ### ### ### ### 0.0
2009-Dec-16 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-14 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-11 Fri 0.345 0.345 0.345 0.345 132,355 ### ### ### 0.0
2009-Dec-10 Thu 0.345 0.345 0.345 0.345 76.7 76.7 0.0
2009-Dec-09 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.345 0.345 34.3 34.3 0.0
2009-Dec-04 Fri 0.345 ### 0.345 ### 314,946 54,328 ### ### 0.0
2009-Dec-03 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-02 Wed ### ### 0.345 0.345 404,687 ### ### ### 0.0
2009-Dec-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Nov-30 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2009-Nov-27 Fri 0.28 0.28 0.28 0.28 79.7 79.7 ###
2009-Nov-26 Thu 0.28 0.28 0.28 0.28 73.8 73.8 ###
2009-Nov-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-20 Fri 0.28 0.28 0.28 0.28 58,541 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-17 Tue 0.28 0.28 0.28 0.28 79.8 79.8 ###
2009-Nov-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-13 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2009-Nov-12 Thu 0.28 0.28 0.28 0.28 74.2 74.2 ###
2009-Nov-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-09 Mon 0.28 0.28 0.28 0.28 2,250 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.28 0.29 0.28 0.29 86.5 86.5 ###
2009-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-04 Wed 0.285 0.285 0.28 0.28 23.5 23.5 ###
2009-Nov-03 Tue 0.29 0.29 0.29 0.29 51,724 ### ### ### ###
2009-Nov-02 Mon 0.285 0.29 0.285 0.29 61,343 ### 77.2 77.2 ###
2009-Oct-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Oct-29 Thu 0.29 0.29 0.29 0.29 83.0 83.0 ###
2009-Oct-28 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Oct-27 Tue 0.285 0.285 0.285 0.285 81.6 81.6 ###
2009-Oct-26 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-23 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Oct-22 Thu 0.285 0.285 0.285 0.285 2,541 724 ### ### ###
2009-Oct-21 Wed 0.285 0.285 0.285 0.285 67.4 67.4 ###
2009-Oct-20 Tue 0.29 0.29 0.285 0.285 ### ### ###
2009-Oct-19 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Oct-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Oct-15 Thu 0.29 0.29 0.29 0.29 32,025 9,287 ### ### ###
2009-Oct-14 Wed 0.29 0.29 0.29 0.29 60.5 60.5 ###
2009-Oct-13 Tue 0.29 0.29 0.29 0.29 1,898,087 550,445 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Oct-08 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Oct-07 Wed ### ### 0.29 0.29 ### ### ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 23,275 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 8,770 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.2 0.2 ### 0.2 82,750 8,275 68.7 68.7 0.0
2009-Sep-03 Thu 0.21 0.21 0.21 0.21 17,250 3,622 62.0 62.0 ###
2009-Sep-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Sep-01 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Aug-31 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-27 Thu 0.21 0.21 0.21 0.21 1,250 ### 70.1 70.1 ###
2009-Aug-26 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Aug-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-14 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Aug-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-10 Mon 0.24 0.26 0.24 0.26 96.2 96.2 0.0
2009-Aug-07 Fri 0.24 0.27 0.24 0.26 95.0 95.0 0.0
2009-Aug-06 Thu 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2009-Aug-05 Wed 0.26 0.26 0.25 0.25 17.6 17.6 0.0
2009-Aug-04 Tue 0.2 0.25 0.2 0.25 94,550 21,273 99.9 99.9 0.0
2009-Aug-03 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2009-Jul-31 Fri 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2009-Jul-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-28 Tue 0.2 0.25 0.2 0.25 99.5 99.5 0.0
2009-Jul-27 Mon ### 0.2 ### 0.2 92.0 92.0 0.0
2009-Jul-24 Fri ### ### ### ### 66,447 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.145 ### 0.145 ### 38,570 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.155 0.155 ### ### 17.9 17.9 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 14,049 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 36,228 0 94.7 94.7 0.0
2009-Jun-30 Tue ### ### ### ### 70,947 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 17:01:48 thru 2025-06-27 17:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000