Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 02:03:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for DGH .. Friday 24th May 2024

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

225 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 14.8 14.8 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 1 1 1 1 0 ###
2005-Jun-22 Wed 1 1 1 1 0 ###
2005-Jun-21 Tue 1 1 1 1 0 ###
2005-Jun-20 Mon 1 1 1 1 0 ###
2005-Jun-17 Fri ### ### 1 1 ### ### ###
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 1 1 ### ### 39,150 19,575 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 10,470 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 8,250 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 8,954 0 14.0 14.0 0.0
2005-May-25 Wed ### ### ### ### 77.7 77.7 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 446 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 38,054 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 550 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 12,653 0 76.0 76.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.89 ### 21.5 21.5 0.0
2005-May-04 Wed ### ### ### ### 38.4 38.4 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 4,050 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 29,446 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 6,050 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 1 1 ### ### 7.1 7.1 0.0
2005-Apr-06 Wed ### 1 ### 1 8,383 ### ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 33.3 33.3 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 40.7 40.7 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 16,588 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 45,127 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1 1 1 1 0 ###
2005-Mar-02 Wed 1 1 1 1 0 ###
2005-Mar-01 Tue ### ### 1 1 ### ### ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri 1 ### 1 ### 75.4 75.4 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 21,550 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 41,756 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 24,840 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 10,550 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 64,950 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 7,870 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 20.0 20.0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 440 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 19,250 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 6,387 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 86.7 86.7 0.0
2005-Jan-24 Mon ### ### ### ### 12,777 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 95.7 95.7 0.0
2005-Jan-19 Wed ### ### ### ### 7,950 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-13 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-12 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-11 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-10 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-07 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-06 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-05 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Dec-31 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-30 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-24 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-23 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-22 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-21 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-20 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-17 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-16 Thu 1.24 1.25 1.2 1.25 78.0 78.0 ###
2004-Dec-15 Wed 1.25 1.25 1.25 1.25 2,420 3,025 70.2 70.2 ###
2004-Dec-14 Tue 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-13 Mon 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-10 Fri 1.24 1.24 1.24 1.24 0 0.1
2004-Dec-09 Thu 1.24 1.24 1.24 1.24 74.1 74.1 0.1
2004-Dec-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Dec-07 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Dec-06 Mon 1.21 1.21 1.2 1.2 61,149 73,684 ### ### 0.1
2004-Dec-03 Fri 1.29 1.29 1.29 1.29 0 0.1
2004-Dec-02 Thu 1.29 1.29 1.29 1.29 0 0.1
2004-Dec-01 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Nov-30 Tue 1.29 1.29 1.29 1.29 0 0.1
2004-Nov-29 Mon 1.29 1.29 1.29 1.29 0 0.1
2004-Nov-26 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Nov-25 Thu 1.28 1.28 1.28 1.28 40 51 64.8 64.8 ###
2004-Nov-24 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Nov-23 Tue 1.29 1.29 1.29 1.29 65.0 65.0 0.1
2004-Nov-22 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Nov-19 Fri 1.26 1.29 1.25 1.28 12,140 ### 80.5 80.5 ###
2004-Nov-18 Thu ### ### 1.26 1.28 13.8 13.8 ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-15 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-12 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-11 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-10 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-09 Tue 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2004-Nov-08 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-05 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-04 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Oct-29 Fri 1.25 1.25 1.23 1.23 32,855 40,740 19.0 19.0 0.1
2004-Oct-28 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Oct-27 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Oct-26 Tue 1.24 1.24 1.21 1.21 3,245 3,975 ### ### ###
2004-Oct-25 Mon 1.25 1.25 1.25 1.25 3,580 4,475 72.5 72.5 ###
2004-Oct-22 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-21 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-20 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-01 Fri ### 1.2 ### 1.2 91.7 91.7 0.1
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 95.2 95.2 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 02:03:08 thru 2024-06-04 02:03:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000