Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 06:36:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


End of day Prices (full format),

1808 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Oct-18 Wed 0.58 ### 0.57 0.57 14.9 14.9 ###
2006-Oct-17 Tue ### ### 0.58 0.585 73,450 ### 16.1 16.1 ###
2006-Oct-16 Mon 0.58 ### 0.57 0.58 ### ### ###
2006-Oct-13 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Oct-12 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2006-Oct-11 Wed 0.575 0.58 0.57 0.57 22.6 22.6 ###
2006-Oct-10 Tue 0.56 ### 0.56 ### 20,373 ### 94.7 94.7 0.0
2006-Oct-09 Mon 0.56 0.56 0.56 0.56 1,787 ### ### ### ###
2006-Oct-06 Fri 0.56 0.56 0.55 0.56 64.5 64.5 ###
2006-Oct-05 Thu 0.58 ### 0.55 0.55 4.6 4.6 ###
2006-Oct-04 Wed 0.56 0.56 0.56 0.56 68.8 68.8 ###
2006-Oct-03 Tue 0.56 0.59 0.56 0.59 96.0 96.0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.56 ### 0.56 0.56 1,519,250 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.56 0.56 0.55 0.55 13.4 13.4 ###
2006-Sep-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-26 Tue 0.56 0.56 0.55 0.55 18.8 18.8 ###
2006-Sep-25 Mon 0.58 0.58 0.57 0.58 24,250 13,943 ### ### ###
2006-Sep-22 Fri 0.57 0.58 0.57 0.58 85.0 85.0 ###
2006-Sep-21 Thu 0.58 0.58 0.58 0.58 66,783 ### ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.57 ### 0.57 0.57 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Sep-14 Thu ### ### 0.57 0.57 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.625 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### 0.575 ### ### ### 0.0
2006-Sep-04 Mon 0.555 ### 0.555 ### 98.1 98.1 0.0
2006-Sep-01 Fri 0.58 ### 0.555 0.555 80,875 22,442 5.6 5.6 ###
2006-Aug-31 Thu 0.555 0.58 0.555 0.58 275,070 ### 92.7 92.7 ###
2006-Aug-30 Wed 0.55 0.57 0.53 0.57 90.6 90.6 ###
2006-Aug-29 Tue 0.55 0.58 0.55 0.58 95.5 95.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.56 ### 0.56 ### 95.8 95.8 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.57 0.57 0.57 0.57 69.0 69.0 ###
2006-Aug-21 Mon 0.59 0.59 0.56 0.56 ### ### ###
2006-Aug-18 Fri 0.58 ### 0.55 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.57 ### 234,455 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 81.1 81.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 14,576 0 1.8 1.8 0.0
2006-Aug-03 Thu ### ### ### ### 93.4 93.4 0.0
2006-Aug-02 Wed ### ### ### ### 85.9 85.9 0.0
2006-Aug-01 Tue ### ### 0.57 0.58 19,525 ### 17.4 17.4 ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 28.9 28.9 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 12.4 12.4 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 127,880 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 175,921 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### 0.525 0.59 22.5 22.5 0.0
2006-Jul-17 Mon ### 0.625 ### ### 133,523 41,725 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.585 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.625 ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### 0.625 ### ### 73.8 73.8 0.0
2006-Jul-11 Tue 0.59 ### 0.59 ### 799,874 ### ### ### 0.0
2006-Jul-10 Mon 0.525 0.59 0.525 0.58 97.7 97.7 ###
2006-Jul-07 Fri ### 0.52 ### 0.52 ### ### 0.0
2006-Jul-06 Thu 0.5 ### ### ### 69.0 69.0 0.0
2006-Jul-05 Wed ### 0.5 0.48 0.5 10,143 4,970 75.2 75.2 0.0
2006-Jul-04 Tue 0.5 0.5 0.485 0.5 67.8 67.8 0.0
2006-Jul-03 Mon 0.5 0.5 0.48 0.48 5.7 5.7 0.0
2006-Jun-30 Fri 0.5 0.5 0.47 0.475 66,888 32,440 8.1 8.1 ###
2006-Jun-28 Wed 0.49 0.5 0.49 0.49 ### ### ###
2006-Jun-27 Tue 0.49 0.49 0.48 0.49 50,879 24,676 ### ### ###
2006-Jun-26 Mon 0.5 0.5 0.49 0.49 23.2 23.2 ###
2006-Jun-23 Fri 0.48 0.5 0.48 0.48 44,056 21,587 72.7 72.7 0.0
2006-Jun-22 Thu 0.5 0.5 0.48 0.5 63.6 63.6 0.0
2006-Jun-21 Wed 0.49 0.49 0.47 0.47 51,475 ### ### ### ###
2006-Jun-20 Tue 0.445 ### 0.445 0.49 98.8 98.8 ###
2006-Jun-19 Mon 0.45 0.45 0.41 0.445 32.7 32.7 ###
2006-Jun-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-15 Thu 0.45 0.45 0.45 0.45 8,183 3,682 62.7 62.7 0.0
2006-Jun-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-09 Fri 0.49 0.49 0.45 0.49 70.0 70.0 ###
2006-Jun-08 Thu 0.48 0.48 0.48 0.48 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.48 0.48 54,686 ### 8.8 8.8 0.0
2006-Jun-06 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2006-Jun-05 Mon 0.49 0.5 0.49 0.49 68.6 68.6 ###
2006-Jun-02 Fri 0.49 0.5 0.48 0.48 873,250 ### ### ### 0.0
2006-Jun-01 Thu 0.49 0.49 0.47 0.47 133,926 64,284 ### ### ###
2006-May-31 Wed 0.48 0.5 0.48 0.49 ### ### ###
2006-May-30 Tue 0.48 0.48 0.48 0.48 28,350 ### ### ### 0.0
2006-May-29 Mon 0.445 0.47 0.445 0.47 183,775 84,077 93.3 93.3 ###
2006-May-26 Fri 0.4 0.43 0.4 0.43 ### ### ###
2006-May-25 Thu 0.4 0.4 ### ### 7.1 7.1 0.0
2006-May-24 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2006-May-23 Tue ### ### ### ### 48,181 0 ### ### 0.0
2006-May-22 Mon 0.47 0.47 0.41 0.41 100,844 44,371 ### ### ###
2006-May-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-May-18 Thu 0.48 0.48 ### 0.425 147,775 ### 1.4 1.4 ###
2006-May-17 Wed 0.49 0.49 0.48 0.48 92,150 ### ### ### 0.0
2006-May-16 Tue 0.48 ### 0.48 0.49 87.8 87.8 ###
2006-May-15 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2006-May-12 Fri 0.52 0.52 0.5 0.5 8.9 8.9 0.0
2006-May-11 Thu 0.53 0.54 0.5 0.52 18.4 18.4 0.0
2006-May-10 Wed 0.5 0.54 0.5 0.52 648,287 ### 91.3 91.3 0.0
2006-May-09 Tue 0.44 0.5 0.44 0.5 ### ### 0.0
2006-May-08 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-May-05 Fri 0.4 0.42 ### 0.42 102,643 21,555 92.2 92.2 ###
2006-May-04 Thu 0.43 0.43 ### 0.4 241,148 51,846 ### ### 0.0
2006-May-03 Wed ### 0.43 0.385 0.43 115,182 ### ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.025 0.025 0.023 0.023 1.5 1.5 ###
2006-Apr-11 Tue 0.025 0.025 0.021 0.021 ### ### ###
2006-Apr-10 Mon 0.024 0.024 0.024 0.024 269,970 6,479 72.0 72.0 ###
2006-Apr-07 Fri 0.024 0.024 0.024 0.024 398,845 9,572 ### ### ###
2006-Apr-06 Thu 0.023 0.025 0.023 0.025 908,676 ### ### ### ###
2006-Apr-05 Wed 0.025 0.025 0.023 0.023 533,077 ### ### ### ###
2006-Apr-04 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-Apr-03 Mon 0.025 0.027 0.024 0.027 97.1 97.1 ###
2006-Mar-31 Fri 0.026 0.029 0.024 0.025 3,116,779 ### 7.8 7.8 ###
2006-Mar-30 Thu ### 0.022 ### 0.022 8,300,570 ### 99.9 99.9 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 934,383 0 98.9 98.9 0.0
2006-Mar-21 Tue ### ### ### ### 1.1 1.1 0.0
2006-Mar-20 Mon ### ### ### ### 1,433,529 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.021 ### ### ### ### 0.0
2006-Mar-10 Fri 0.023 0.023 ### ### 0.5 0.5 0.0
2006-Mar-09 Thu 0.021 0.021 0.021 0.021 259,777 5,455 63.7 63.7 ###
2006-Mar-08 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-07 Tue 0.021 0.021 0.021 0.021 68.1 68.1 ###
2006-Mar-06 Mon 0.022 0.023 0.021 0.021 ### ### ###
2006-Mar-03 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### 1,178,157 0 ### ### 0.0
2006-Mar-01 Wed ### 0.021 ### 0.021 95.0 95.0 ###
2006-Feb-28 Tue ### ### ### ### 726,475 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.023 0.023 0.023 0.023 63.5 63.5 ###
2006-Feb-03 Fri 0.023 0.023 0.023 0.023 812,840 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.023 0.023 0.023 0.023 85,086 1,956 ### ### ###
2006-Feb-01 Wed 0.021 0.023 ### ### ### ### 0.0
2006-Jan-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-30 Mon 0.023 0.023 0.021 0.021 50,882 ### 2.4 2.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.021 0.022 0.021 0.021 ### ### ###
2006-Jan-24 Tue ### 0.021 ### 0.021 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.022 0.022 0.021 0.021 4.0 4.0 ###
2006-Jan-18 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2006-Jan-17 Tue ### ### ### ### 94.2 94.2 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 3.9 3.9 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.022 0.022 ### ### 1.2 1.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-03 Tue 0.021 0.021 ### 0.021 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0.024 0.024 0.023 0.023 7.3 7.3 ###
2005-Dec-15 Thu 0.024 0.025 ### 0.025 93.6 93.6 ###
2005-Dec-14 Wed 0.025 0.025 0.024 0.024 6.7 6.7 ###
2005-Dec-13 Tue 0.025 0.026 0.025 0.025 2,375,856 60,584 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.021 0.025 0.021 0.025 963,144 22,152 99.7 99.7 ###
2005-Dec-08 Thu ### 0.021 ### 0.021 ### ### ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### 0.021 ### 0.021 ### ### ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Nov-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.022 0.024 0.022 0.024 ### ### ###
2005-Nov-23 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2005-Nov-22 Tue 0.021 0.021 0.021 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-18 Fri 0.021 0.027 0.021 0.025 ### ### ###
2005-Nov-17 Thu ### ### ### ### 371,125 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 28,875 0 95.6 95.6 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 272,125 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.021 0.021 0.021 0.021 73.5 73.5 ###
2005-Nov-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 100,628 0 97.2 97.2 0.0
2005-Oct-31 Mon ### ### ### ### 75,222 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 136,843 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.021 ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Oct-14 Fri 0.023 0.023 0.021 0.021 ### ### ###
2005-Oct-13 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2005-Oct-12 Wed 0.025 0.025 0.024 0.024 737,373 ### ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-05 Wed 0.023 0.023 0.023 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-30 Fri 0.025 0.025 0.023 0.023 ### ### ###
2005-Sep-29 Thu 0.024 0.026 0.024 0.026 97.1 97.1 ###
2005-Sep-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-27 Tue 0.023 0.023 0.023 0.023 273,288 6,285 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.022 0.024 0.022 0.024 97.5 97.5 ###
2005-Sep-22 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Sep-21 Wed 0.025 0.025 0.022 0.022 0.2 0.2 ###
2005-Sep-20 Tue 0.026 0.026 0.026 0.026 65.6 65.6 ###
2005-Sep-19 Mon 0.024 0.026 0.024 0.026 97.1 97.1 ###
2005-Sep-16 Fri 0.024 0.026 0.024 0.025 ### ### ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.022 0.023 0.022 0.023 95.1 95.1 ###
2005-Sep-12 Mon 0.022 0.022 0.022 0.022 69.1 69.1 ###
2005-Sep-09 Fri 0.027 0.027 0.022 0.022 1,260,627 30,885 ### ### ###
2005-Sep-08 Thu 0.027 ### 0.027 0.027 72.1 72.1 ###
2005-Sep-07 Wed ### 0.027 ### 0.027 462,022 ### ### ### ###
2005-Sep-06 Tue 0.023 0.023 0.023 0.023 183,478 ### ### ### ###
2005-Sep-05 Mon 0.023 0.023 ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.023 ### 0.023 99.6 99.6 ###
2005-Sep-01 Thu ### ### ### ### 99.7 99.7 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 3.7 3.7 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 273,278 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 40,684 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 95.8 95.8 0.0
2005-Aug-08 Mon ### ### ### ### 95.5 95.5 0.0
2005-Aug-05 Fri ### ### ### ### 372 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 811,276 0 3.5 3.5 0.0
2005-Jul-22 Fri ### ### ### ### 50,428 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 94.8 94.8 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 94.2 94.2 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 97.1 97.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 4.0 4.0 0.0
2005-Jun-27 Mon ### ### ### ### 560,246 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5.5 5.5 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 510,425 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 7.0 7.0 0.0
2005-Jun-10 Fri ### ### ### ### 86,682 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 94.6 94.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 1,363,987 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 83,356 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 421,657 0 95.7 95.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 5.1 5.1 0.0
2005-May-18 Wed ### 0.022 ### 0.022 ### ### ###
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 4.9 4.9 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 6.0 6.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 467,050 0 95.3 95.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 306,628 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 2,582,940 0 2.7 2.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.021 0.021 ### ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-12 Tue 0.022 0.026 0.021 0.026 99.6 99.6 ###
2005-Apr-11 Mon 0.027 0.027 0.022 0.022 0.3 0.3 ###
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-05 Tue 0.024 0.024 0.024 0.024 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.024 0.024 ### ### ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2005-Mar-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-29 Tue 0.029 0.029 0.026 0.026 655,222 ### 2.6 2.6 ###
2005-Mar-24 Thu ### ### 0.029 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.029 0.029 54,940 ### 13.0 13.0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 597,684 0 10.7 10.7 0.0
2005-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2005-Mar-17 Thu ### ### ### ### 3.7 3.7 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 441,956 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 1,413,779 0 2.1 2.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 912,825 0 99.2 99.2 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 94.5 94.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### 0.029 ### 0.2 0.2 0.0
2005-Feb-28 Mon ### 0.043 ### ### 1,612,072 34,659 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 96.4 96.4 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 1,513,286 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Feb-18 Fri 0.028 0.029 0.026 0.028 ### ### ###
2005-Feb-17 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2005-Feb-16 Wed 0.027 0.027 0.027 0.027 73.6 73.6 ###
2005-Feb-15 Tue 0.025 0.027 0.025 0.027 ### ### ###
2005-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Feb-11 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-10 Thu 0.024 0.024 0.024 0.024 170,888 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2005-Feb-08 Tue 0.023 0.026 0.023 0.026 ### ### ###
2005-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Feb-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-03 Thu 0.021 0.025 0.021 0.025 ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.025 0.025 ### ### ### ### 0.0
2005-Jan-31 Mon 0.023 0.024 0.023 0.024 ### ### ###
2005-Jan-28 Fri 0.025 0.025 0.024 0.024 6.0 6.0 ###
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-25 Tue 0.025 0.027 0.025 0.026 ### ### ###
2005-Jan-24 Mon 0.027 0.027 0.025 0.025 ### ### ###
2005-Jan-21 Fri 0.028 0.028 0.027 0.027 7.3 7.3 ###
2005-Jan-20 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-19 Wed ### ### 0.028 0.028 2.1 2.1 ###
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 1,062,226 0 ### ### 0.0
2005-Jan-14 Fri 0.023 0.027 0.023 0.027 99.3 99.3 ###
2005-Jan-13 Thu 0.024 0.024 0.024 0.024 69.1 69.1 ###
2005-Jan-12 Wed 0.025 0.025 0.024 0.024 6.1 6.1 ###
2005-Jan-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Jan-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-07 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-06 Thu 0.027 0.028 0.026 0.026 4.3 4.3 ###
2005-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-04 Tue 0.025 0.026 0.024 0.026 94.5 94.5 ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 58,329 1,458 ### ### ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 91,671 ### 67.9 67.9 ###
2004-Dec-29 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2004-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-23 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###
2004-Dec-22 Wed 0.027 0.027 0.026 0.026 560,329 14,848 ### ### ###
2004-Dec-21 Tue 0.027 0.027 0.026 0.026 34,671 ### ### ### ###
2004-Dec-20 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2004-Dec-17 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Dec-16 Thu 0.028 0.028 0.027 0.027 9.0 9.0 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.027 0.027 0.026 0.026 7.6 7.6 ###
2004-Dec-09 Thu 0.026 ### 0.026 ### 150,746 1,959 ### ### 0.0
2004-Dec-08 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Dec-07 Tue ### ### 0.024 0.024 150,373 ### ### ### ###
2004-Dec-06 Mon ### ### ### ### 0.1 0.1 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.043 ### 0.043 99.3 99.3 ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue 0.046 0.046 ### ### 0.1 0.1 0.0
2004-Nov-29 Mon ### ### 0.046 0.046 340,825 ### 2.3 2.3 ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.054 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.052 0.052 ### ### 7.4 7.4 0.0
2004-Nov-23 Tue 0.052 0.055 0.052 0.055 305,959 ### ### ### ###
2004-Nov-22 Mon ### 0.059 ### 0.049 1,621,770 47,842 99.8 99.8 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 1.7 1.7 0.0
2004-Nov-15 Mon ### 0.044 ### 0.041 87.4 87.4 0.0
2004-Nov-12 Fri 0.028 ### 0.028 ### 99.7 99.7 0.0
2004-Nov-11 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-10 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2004-Nov-09 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Nov-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-05 Fri 0.026 0.027 0.025 0.027 92.1 92.1 ###
2004-Nov-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-03 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-01 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-29 Fri 0.026 0.026 0.025 0.025 137,472 ### 8.2 8.2 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-27 Wed 0.025 0.025 0.025 0.025 137,126 3,428 ### ### ###
2004-Oct-26 Tue 0.025 0.025 0.025 0.025 2,923 73 ### ### ###
2004-Oct-25 Mon 0.024 0.025 0.024 0.025 87,077 ### 93.8 93.8 ###
2004-Oct-22 Fri 0.026 0.026 0.023 0.024 1.0 1.0 ###
2004-Oct-21 Thu 0.026 0.026 0.024 0.024 ### ### ###
2004-Oct-20 Wed 0.029 0.029 0.028 0.028 162,527 ### ### ### ###
2004-Oct-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-18 Mon 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 180,250 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 1.3 1.3 0.0
2004-Oct-06 Wed 0.027 ### 0.027 ### 54,250 ### 98.9 98.9 0.0
2004-Oct-05 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2004-Oct-04 Mon ### ### 0.023 0.023 ### ### ###
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Sep-29 Wed 0.027 0.027 0.027 0.027 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 480,547 0 68.7 68.7 0.0
2004-Sep-27 Mon 0.024 0.027 0.021 0.027 277,842 ### 99.0 99.0 ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Sep-20 Mon 0.025 0.025 0.022 0.022 ### ### ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 0.028 ### 0.026 ### 97.0 97.0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-Sep-09 Thu ### ### 0.029 ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.029 0.029 161,674 2,344 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-02 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-01 Wed 0.027 0.028 0.027 0.028 49,654 ### ### ### ###
2004-Aug-31 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Aug-30 Mon 0.027 0.028 0.027 0.028 ### ### ###
2004-Aug-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 179,884 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 147,650 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 89,150 0 10.7 10.7 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 71,648 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.041 0.041 ### ### 1.4 1.4 0.0
2004-Jul-29 Thu ### 0.041 ### 0.041 98.3 98.3 0.0
2004-Jul-28 Wed ### ### ### ### 3.2 3.2 0.0
2004-Jul-27 Tue ### ### ### ### 460,174 0 0.2 0.2 0.0
2004-Jul-26 Mon 0.043 0.043 ### ### 1,877,455 ### ### ### 0.0
2004-Jul-23 Fri 0.045 0.045 0.044 0.044 14.3 14.3 ###
2004-Jul-22 Thu ### ### 0.043 0.043 0.3 0.3 ###
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0.3 0.3 0.0
2004-Jul-16 Fri 0.059 ### 0.059 ### 85.3 85.3 0.0
2004-Jul-15 Thu 0.052 0.052 0.052 0.052 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.055 ### 0.055 ### 99.2 99.2 0.0
2004-Jul-12 Mon 0.055 0.055 0.055 0.055 21,087 1,159 74.4 74.4 ###
2004-Jul-09 Fri 0.056 0.058 0.047 0.055 384,642 ### ### ### ###
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.055 0.072 ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.055 ### 0.055 ### ### ###
2004-Jun-30 Wed 0.052 0.055 0.042 0.051 889,777 43,154 15.3 15.3 ###
2004-Jun-29 Tue 0.053 0.055 0.047 0.052 262,788 ### 18.4 18.4 ###
2004-Jun-28 Mon 0.056 0.056 0.053 0.053 367,858 20,048 ### ### ###
2004-Jun-25 Fri 0.058 0.059 0.056 0.056 602,079 ### 7.8 7.8 ###
2004-Jun-24 Thu ### ### 0.058 0.058 370,186 ### 10.5 10.5 0.0
2004-Jun-23 Wed ### ### 0.058 0.058 176,523 ### ### ### 0.0
2004-Jun-22 Tue 0.058 ### 0.058 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.057 0.057 0.1 0.1 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 199,372 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4,924 0 97.2 97.2 0.0
2004-Jun-11 Fri ### ### ### ### 4,924 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 216,875 0 ### ### 0.0
2004-Jun-09 Wed ### ### 0.058 ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 17.1 17.1 0.0
2004-Jun-03 Thu ### ### ### ### 515,629 0 4.5 4.5 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 196,575 0 ### ### 0.0
2004-May-31 Mon 0.072 0.072 ### ### 125,150 ### ### ### 0.0
2004-May-28 Fri 0.072 0.074 ### ### 181,156 ### 8.3 8.3 0.0
2004-May-27 Thu ### 0.072 ### 0.072 86.0 86.0 0.0
2004-May-26 Wed ### ### ### ### 31,376 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 120,746 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 155,454 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 81.2 81.2 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 101,121 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 96.2 96.2 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 112,342 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 91.6 91.6 0.0
2004-May-07 Fri ### ### ### ### 105,280 0 20.8 20.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri 0.072 0.072 0.072 0.072 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.075 0.075 0.072 0.072 7.2 7.2 0.0
2004-Apr-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-15 Thu 0.075 0.075 0.072 0.072 7.1 7.1 0.0
2004-Apr-14 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2004-Apr-13 Tue 0.074 0.075 ### ### ### ### 0.0
2004-Apr-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-07 Wed 0.078 ### 0.074 0.075 ### ### 0.0
2004-Apr-06 Tue 0.072 0.072 0.072 0.072 201,944 ### ### ### 0.0
2004-Apr-02 Fri 0.072 0.072 ### ### 9.6 9.6 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6.0 6.0 0.0
2004-Mar-29 Mon ### 0.084 ### 0.084 ### ### ###
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 151,348 0 22.7 22.7 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 373 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 280 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.072 0.072 ### ### ### ### 0.0
2004-Mar-16 Tue 0.072 0.072 0.072 0.072 54,982 3,958 ### ### 0.0
2004-Mar-12 Fri 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2004-Mar-11 Thu 0.072 0.072 0.072 0.072 27,250 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.075 0.079 ### ### ### ### 0.0
2004-Mar-09 Tue 0.084 0.084 ### 0.084 ### ### ###
2004-Mar-08 Mon 0.078 0.084 0.078 0.084 202,981 16,441 97.6 97.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.075 0.075 0.075 0.075 18,829 ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 91.0 91.0 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.072 0.072 ### ### 15.3 15.3 0.0
2004-Feb-26 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### 0.075 0.075 ### ### 0.0
2004-Feb-23 Mon ### 0.082 ### 0.082 ### ### 0.0
2004-Feb-20 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.075 0.085 0.074 0.085 ### ### ###
2004-Feb-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-12 Thu ### ### 0.075 0.075 61,350 ### 2.4 2.4 0.0
2004-Feb-10 Tue 0.085 0.085 ### ### 84,854 ### 2.4 2.4 0.0
2004-Feb-09 Mon 0.086 0.086 0.085 0.085 22.3 22.3 ###
2004-Feb-06 Fri 0.086 0.086 0.086 0.086 29,289 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.088 0.088 0.086 0.086 ### ### ###
2004-Feb-04 Wed 0.088 0.088 0.088 0.088 73.1 73.1 ###
2004-Feb-03 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2004-Feb-02 Mon 0.086 0.086 0.086 0.086 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.088 0.088 18.6 18.6 ###
2004-Jan-29 Thu ### ### 0.089 0.089 26.0 26.0 ###
2004-Jan-28 Wed ### ### ### ### 132,950 0 18.6 18.6 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 3.1 3.1 0.0
2004-Jan-21 Wed ### ### ### ### 9.8 9.8 0.0
2004-Jan-20 Tue ### ### ### ### 96.3 96.3 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4.0 4.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 637,055 0 95.5 95.5 0.0
2004-Jan-12 Mon ### ### ### ### 95.7 95.7 0.0
2004-Jan-08 Thu 0.086 0.086 0.086 0.086 94,172 ### ### ### ###
2004-Jan-07 Wed 0.089 0.089 0.086 0.086 ### ### ###
2004-Jan-06 Tue 0.087 0.089 0.087 0.089 ### ### ###
2004-Jan-02 Fri 0.089 0.089 0.089 0.089 ### ### ###
2003-Dec-31 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Dec-30 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-24 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Dec-23 Tue 0.085 0.085 0.084 0.084 ### ### ###
2003-Dec-22 Mon 0.085 ### 0.085 ### 95.6 95.6 0.0
2003-Dec-19 Fri 0.085 0.085 0.083 0.083 10.3 10.3 0.0
2003-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Dec-17 Wed 0.085 0.085 0.085 0.085 72.7 72.7 ###
2003-Dec-16 Tue 0.085 0.085 0.085 0.085 91,755 ### 72.7 72.7 ###
2003-Dec-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-12 Fri 0.089 0.089 0.085 0.085 ### ### ###
2003-Dec-11 Thu ### ### 0.089 0.089 ### ### ###
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.089 ### 0.089 ### 93.1 93.1 0.0
2003-Dec-08 Mon 0.087 0.088 0.086 0.086 22.4 22.4 ###
2003-Dec-05 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Dec-04 Thu ### ### 0.085 0.085 ### ### ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 5.7 5.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 89,088 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 8.7 8.7 0.0
2003-Nov-20 Thu ### ### ### ### 2.5 2.5 0.0
2003-Nov-19 Wed ### ### ### ### 225,380 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 96.4 96.4 0.0
2003-Nov-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2003-Nov-14 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 70,781 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 148,341 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.125 ### 0.125 ### 169,745 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 125,750 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.125 0.125 ### ### 293,640 18,352 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 102,520 0 9.2 9.2 0.0
2003-Oct-16 Thu ### ### 0.125 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 227,042 0 92.5 92.5 0.0
2003-Oct-13 Mon ### ### ### ### 108,340 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 143,350 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 97.6 97.6 0.0
2003-Oct-06 Mon ### ### ### ### 4.8 4.8 0.0
2003-Oct-03 Fri ### ### ### ### 305,825 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 129,750 0 6.9 6.9 0.0
2003-Sep-25 Thu ### ### ### ### 329,052 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 126,542 0 81.5 81.5 0.0
2003-Sep-22 Mon ### ### ### ### 161,458 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 9.1 9.1 0.0
2003-Sep-17 Wed ### ### ### ### 6.1 6.1 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 698,750 0 94.0 94.0 0.0
2003-Sep-10 Wed 0.088 ### 0.088 ### 98.6 98.6 0.0
2003-Sep-09 Tue 0.087 0.089 0.085 0.089 ### ### ###
2003-Sep-08 Mon 0.089 ### 0.087 0.089 ### ### ###
2003-Sep-05 Fri 0.075 0.087 0.075 0.085 419,750 ### ### ### ###
2003-Sep-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-03 Wed 0.077 0.077 0.075 0.075 93,750 7,125 ### ### 0.0
2003-Sep-02 Tue 0.076 0.084 0.075 0.077 421,578 ### 77.6 77.6 0.0
2003-Sep-01 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 79.3 79.3 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.071 0.071 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 5.4 5.4 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 3.9 3.9 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 4.7 4.7 0.0
2003-Jul-28 Mon 0.071 0.071 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 45,789 0 69.0 69.0 0.0
2003-Jul-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-21 Mon ### 0.072 ### 0.072 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 186 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.076 0.076 0.076 0.076 166,571 12,659 ### ### 0.0
2003-Jul-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-10 Thu 0.077 0.077 0.077 0.077 68.8 68.8 0.0
2003-Jul-09 Wed 0.077 0.077 0.076 0.076 38,729 ### 18.3 18.3 0.0
2003-Jul-08 Tue 0.078 0.078 0.076 0.076 11.7 11.7 0.0
2003-Jul-07 Mon 0.077 0.078 0.077 0.078 82.0 82.0 0.0
2003-Jul-04 Fri 0.075 0.075 0.075 0.075 40,888 ### ### ### 0.0
2003-Jul-03 Thu 0.075 ### 0.071 0.073 10.0 10.0 0.0
2003-Jul-02 Wed 0.075 0.075 ### ### ### ### 0.0
2003-Jul-01 Tue 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 7.9 7.9 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 57,651 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 157,723 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 103,679 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 4,121 0 ### ### 0.0
2003-Jun-17 Tue 0.074 0.074 ### ### 3.9 3.9 0.0
2003-Jun-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-12 Thu 0.075 0.077 0.075 0.077 135,529 ### ### ### 0.0
2003-Jun-11 Wed 0.078 0.079 0.075 0.075 168,848 ### ### ### 0.0
2003-Jun-10 Tue 0.077 0.078 0.077 0.078 27,945 ### 84.3 84.3 0.0
2003-Jun-06 Fri ### ### 0.077 0.077 ### ### 0.0
2003-Jun-05 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jun-04 Wed ### 0.089 0.077 0.077 7.8 7.8 0.0
2003-Jun-03 Tue ### ### 0.077 0.077 3,720 143 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.089 ### 0.085 0.085 ### ### ###
2003-May-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-28 Wed 0.085 0.085 0.085 0.085 73.3 73.3 ###
2003-May-27 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-26 Mon 0.086 0.086 0.085 0.085 ### ### ###
2003-May-23 Fri 0.086 0.086 0.086 0.086 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 50,382 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 4.9 4.9 0.0
2003-May-08 Thu ### ### ### ### 281,989 0 95.4 95.4 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 50,121 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 153,222 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Apr-23 Wed 0.086 0.086 ### ### ### ### 0.0
2003-Apr-22 Tue 0.086 0.086 0.086 0.086 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 14.8 14.8 0.0
2003-Apr-14 Mon ### ### ### ### 38,680 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 11.7 11.7 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 222,555 0 99.9 99.9 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 11,855 0 98.4 98.4 0.0
2003-Mar-31 Mon ### ### 0.085 0.085 366,545 15,578 ### ### ###
2003-Mar-28 Fri ### ### ### ### 67,349 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 340,845 0 98.4 98.4 0.0
2003-Mar-24 Mon ### ### ### 0.125 8.2 8.2 0.0
2003-Mar-21 Fri ### ### ### ### 98.0 98.0 0.0
2003-Mar-20 Thu ### ### 0.076 ### 99.3 99.3 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.074 ### 0.073 ### 182,955 6,677 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.075 ### 0.075 ### ### ### 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-11 Tue ### ### 0.075 0.075 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 65,550 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2003-Feb-26 Wed ### ### ### ### 13.6 13.6 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 30,088 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 5,750 0 1.8 1.8 0.0
2003-Feb-11 Tue ### ### ### ### 6.1 6.1 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 74,250 0 3.9 3.9 0.0
2003-Feb-06 Thu ### ### ### ### 8.4 8.4 0.0
2003-Feb-05 Wed ### ### ### ### 65,129 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 48,627 0 5.6 5.6 0.0
2003-Jan-30 Thu ### ### ### ### 143,373 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 8.2 8.2 0.0
2003-Jan-28 Tue 0.125 0.125 ### 0.125 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### 0.145 ### 0.145 ### ### ###
2003-Jan-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-20 Mon ### ### ### ### 93.7 93.7 0.0
2003-Jan-17 Fri 0.125 ### 0.125 ### 64,373 4,023 ### ### 0.0
2003-Jan-16 Thu ### ### ### 0.125 235,273 0 2.4 2.4 0.0
2003-Jan-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 5,121,847 0 99.7 99.7 0.0
2003-Jan-13 Mon ### ### 0.087 ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.089 ### ### ### 0.0
2003-Jan-09 Thu 0.089 0.089 0.089 0.089 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.085 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.082 0.082 70,373 2,885 2.4 2.4 0.0
2003-Jan-06 Mon ### ### ### ### 330,340 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Dec-31 Tue ### ### 0.081 0.081 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 615,647 0 1.6 1.6 0.0
2002-Dec-23 Mon ### ### ### ### 37,459 0 99.3 99.3 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu 0.125 0.125 ### ### 68,972 ### ### ### 0.0
2002-Dec-18 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 220,450 0 ### ### 0.0
2002-Dec-16 Mon ### 0.145 ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 340 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-09 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-06 Fri 0.145 0.155 0.145 0.155 95.6 95.6 ###
2002-Dec-05 Thu ### ### ### ### 2.8 2.8 0.0
2002-Dec-04 Wed ### ### ### ### 26,320 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### 0.175 ### ### 99.0 99.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### 0.2 ### 0.2 226,781 22,678 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.155 ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### 0.155 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 10.6 10.6 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 342,121 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 92.2 92.2 0.0
2002-Oct-16 Wed 0.185 0.185 ### ### 0.8 0.8 0.0
2002-Oct-15 Tue ### ### 0.185 ### 84,582 7,823 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11.6 11.6 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 12.7 12.7 0.0
2002-Oct-09 Wed 0.185 ### 0.185 ### 57,027 5,274 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 22,973 0 ### ### 0.0
2002-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.175 0.175 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 25,440 0 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 ### ### 15.5 15.5 0.0
2002-Oct-01 Tue 0.21 ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.22 0.225 0.21 ### 227,147 ### ### ### 0.0
2002-Sep-27 Fri 0.175 0.21 0.175 0.21 99.6 99.6 ###
2002-Sep-26 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2002-Sep-25 Wed ### ### ### ### 15.1 15.1 0.0
2002-Sep-24 Tue 0.185 ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 10,955 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.155 0.155 50,373 ### ### ### ###
2002-Sep-10 Tue ### ### ### ### 32,570 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.155 0.155 ### ### ###
2002-Sep-06 Fri ### ### ### ### 3,125 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.155 ### 0.155 ### 29,450 2,282 89.4 89.4 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.185 0.185 0.185 0.185 72.1 72.1 ###
2002-Aug-22 Thu 0.185 0.185 0.185 0.185 84,271 ### ### ### ###
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 87,750 0 97.2 97.2 0.0
2002-Aug-19 Mon ### ### ### ### 17,944 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 108,547 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri 0.2 0.2 ### ### 1.2 1.2 0.0
2002-Aug-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 98.9 98.9 0.0
2002-Aug-06 Tue ### ### ### ### 76,849 0 0.5 0.5 0.0
2002-Aug-05 Mon ### ### ### ### 4,173 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 56,977 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 56,250 0 ### ### 0.0
2002-Jul-30 Tue ### 0.2 0.185 0.2 ### ### 0.0
2002-Jul-29 Mon ### ### ### 0.175 26,250 0 90.0 90.0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 65,178 0 9.1 9.1 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2002-Jul-22 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2002-Jul-19 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Jul-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jul-17 Wed 0.25 0.255 0.25 0.25 207,773 ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2002-Jul-15 Mon 0.26 0.27 0.26 ### 171,428 45,428 89.3 89.3 0.0
2002-Jul-12 Fri 0.24 0.26 0.22 0.26 139,272 33,425 ### ### 0.0
2002-Jul-11 Thu 0.24 0.24 0.24 0.24 25,186 6,044 77.3 77.3 0.0
2002-Jul-10 Wed 0.24 0.24 0.24 0.24 68,973 16,553 ### ### 0.0
2002-Jul-09 Tue 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2002-Jul-08 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jul-05 Fri 0.23 0.23 0.23 0.23 69.2 69.2 ###
2002-Jul-04 Thu 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2002-Jul-03 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Jul-02 Tue 0.245 0.245 0.24 0.245 75.7 75.7 0.0
2002-Jul-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Jun-28 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2002-Jun-27 Thu 0.25 0.25 0.25 0.25 514,258 ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Jun-25 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2002-Jun-24 Mon 0.25 0.25 0.245 0.245 24.5 24.5 0.0
2002-Jun-21 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2002-Jun-20 Thu 0.25 0.25 0.25 0.25 47,888 11,972 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.24 0.24 1.8 1.8 0.0
2002-Jun-18 Tue 0.255 0.27 0.255 0.27 95.5 95.5 ###
2002-Jun-17 Mon ### ### 0.25 0.255 244,146 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.27 0.27 0.27 0.27 17,154 ### 75.4 75.4 ###
2002-Jun-12 Wed 0.26 0.27 0.26 0.27 ### ### ###
2002-Jun-11 Tue ### 0.27 0.26 0.27 224,871 ### 88.6 88.6 ###
2002-Jun-07 Fri 0.27 0.27 0.27 0.27 77,088 ### ### ### ###
2002-Jun-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2002-Jun-05 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2002-Jun-04 Tue 0.275 0.275 0.275 0.275 79.2 79.2 ###
2002-Jun-03 Mon 0.28 0.28 0.275 0.275 3,873 1,074 ### ### ###
2002-May-31 Fri 0.275 0.28 0.275 0.28 81.9 81.9 ###
2002-May-30 Thu ### ### 0.275 0.275 264,923 36,426 ### ### ###
2002-May-29 Wed 0.29 ### 0.29 ### 105,858 15,349 ### ### 0.0
2002-May-28 Tue 0.26 ### 0.26 ### 255,073 33,159 ### ### 0.0
2002-May-27 Mon 0.27 0.28 0.25 0.26 200,072 ### 9.2 9.2 0.0
2002-May-24 Fri 0.27 0.27 0.26 0.27 65.4 65.4 ###
2002-May-23 Thu 0.26 0.27 0.24 0.27 ### ### ###
2002-May-22 Wed 0.27 0.27 0.26 0.26 189,747 50,282 ### ### 0.0
2002-May-21 Tue 0.285 0.29 0.27 0.27 277,253 ### 6.0 6.0 ###
2002-May-20 Mon ### ### 0.29 0.29 53,727 ### 20.3 20.3 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 52,052 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 13.2 13.2 0.0
2002-May-10 Fri ### ### 0.29 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 0.325 ### 210,057 ### 5.7 5.7 0.0
2002-May-06 Mon ### ### ### ### 383,623 0 ### ### 0.0
2002-May-03 Fri ### 0.355 ### ### 317,184 ### ### ### 0.0
2002-May-02 Thu ### ### 0.325 ### 156,583 25,444 ### ### 0.0
2002-May-01 Wed ### 0.345 ### ### 165,077 28,475 ### ### 0.0
2002-Apr-30 Tue ### ### 0.325 ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 9.5 9.5 0.0
2002-Apr-23 Tue 0.345 ### 0.345 ### 94.8 94.8 0.0
2002-Apr-22 Mon ### ### 0.345 0.345 22.2 22.2 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 88.0 88.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.345 ### 0.345 ### 532,376 ### 97.4 97.4 0.0
2002-Apr-12 Fri ### 0.345 ### 0.345 172,976 ### 82.4 82.4 0.0
2002-Apr-11 Thu ### ### ### 0.345 83.6 83.6 0.0
2002-Apr-10 Wed 0.345 0.345 ### ### 126,624 21,842 ### ### 0.0
2002-Apr-09 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Apr-08 Mon ### ### 0.29 ### 83,373 12,089 85.9 85.9 0.0
2002-Apr-05 Fri ### ### 0.285 ### 115,950 16,522 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 180,456 0 22.3 22.3 0.0
2002-Apr-03 Wed 0.345 0.345 ### ### 1.0 1.0 0.0
2002-Apr-02 Tue ### ### ### 0.345 105,374 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 86.8 86.8 0.0
2002-Mar-27 Wed ### ### ### ### 314,125 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 91.2 91.2 0.0
2002-Mar-25 Mon ### ### ### ### 5,275 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 19.7 19.7 0.0
2002-Mar-21 Thu ### ### ### ### 19.2 19.2 0.0
2002-Mar-20 Wed 0.375 ### 0.375 0.375 40,552 ### ### ### ###
2002-Mar-19 Tue 0.375 0.375 ### 0.375 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.375 ### 126,988 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 52,850 0 15.5 15.5 0.0
2002-Mar-14 Thu ### ### ### ### 64,977 0 71.1 71.1 0.0
2002-Mar-13 Wed ### 0.385 ### ### 83,950 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2002-Mar-08 Fri ### ### ### 0.385 119,488 0 ### ### 0.0
2002-Mar-07 Thu 0.385 ### ### 0.385 67,920 0 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.385 ### 0.385 13,280 2,556 ### ### 0.0
2002-Mar-05 Tue ### 0.385 ### 0.385 162,422 ### 93.6 93.6 0.0
2002-Mar-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 12.6 12.6 0.0
2002-Feb-28 Thu ### ### 0.375 ### 174,124 32,648 88.7 88.7 0.0
2002-Feb-27 Wed ### 0.385 0.375 0.375 ### ### ###
2002-Feb-26 Tue 0.385 0.385 0.385 0.385 7,883 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.385 0.385 51,679 9,948 ### ### 0.0
2002-Feb-22 Fri 0.385 ### 0.385 ### 271,222 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.385 0.385 ### ### 0.0
2002-Feb-20 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2002-Feb-19 Tue ### ### 0.385 ### ### ### 0.0
2002-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Feb-15 Fri 0.4 0.4 0.4 0.4 110,644 44,257 ### ### 0.0
2002-Feb-14 Thu ### ### ### 0.4 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 402,125 0 80.5 80.5 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.375 ### 0.375 275,222 ### 90.0 90.0 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 256,657 0 ### ### 0.0
2002-Feb-06 Wed 0.375 0.375 ### 0.375 174,174 32,657 68.9 68.9 ###
2002-Feb-05 Tue 0.385 0.385 0.375 0.375 ### ### ###
2002-Feb-04 Mon ### ### ### 0.385 552,082 0 25.0 25.0 0.0
2002-Feb-01 Fri ### ### ### ### 241,921 0 ### ### 0.0
2002-Jan-31 Thu ### 0.41 ### 0.41 ### ### ###
2002-Jan-30 Wed 0.425 0.425 0.41 0.41 ### ### ###
2002-Jan-29 Tue 0.425 0.425 ### 0.425 252,278 ### ### ### ###
2002-Jan-28 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Jan-25 Fri 0.43 0.43 0.425 0.425 109,044 ### ### ### ###
2002-Jan-24 Thu 0.43 0.44 0.43 0.44 175,742 76,447 ### ### ###
2002-Jan-23 Wed 0.44 0.445 0.43 ### 23.9 23.9 0.0
2002-Jan-22 Tue ### 0.45 ### 0.44 338,072 ### ### ### ###
2002-Jan-21 Mon 0.44 0.44 ### 0.42 367,781 ### ### ### ###
2002-Jan-18 Fri 0.45 0.45 0.43 0.44 67,681 29,779 ### ### ###
2002-Jan-17 Thu 0.43 0.445 0.43 0.445 ### ### ###
2002-Jan-16 Wed 0.45 0.45 0.43 0.44 258,625 ### ### ### ###
2002-Jan-15 Tue 0.475 0.48 0.44 0.46 ### ### 0.0
2002-Jan-14 Mon 0.473 0.51 0.45 0.48 1,447,259 694,684 ### ### 0.0
2002-Jan-11 Fri ### 0.46 ### 0.46 99.5 99.5 0.0
2002-Jan-10 Thu 0.4 0.4 0.385 ### ### ### 0.0
2002-Jan-09 Wed 0.42 0.42 ### ### 283,445 59,523 6.6 6.6 0.0
2002-Jan-08 Tue 0.42 0.425 ### 0.42 211,589 ### 69.3 69.3 ###
2002-Jan-07 Mon 0.42 0.43 0.41 0.42 ### ### ###
2002-Jan-04 Fri ### 0.42 ### 0.42 ### ### ###
2002-Jan-03 Thu 0.4 0.425 ### ### 12.4 12.4 0.0
2002-Jan-02 Wed ### 0.4 ### ### 361,382 72,276 61.8 61.8 0.0
2001-Dec-31 Mon 0.385 ### 0.385 ### 104,579 ### 83.2 83.2 0.0
2001-Dec-28 Fri 0.374 ### ### 0.375 68.9 68.9 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 90.6 90.6 0.0
2001-Dec-21 Fri 0.375 ### 0.355 0.355 428,250 ### 5.2 5.2 0.0
2001-Dec-20 Thu ### ### 0.355 ### 370,020 65,678 ### ### 0.0
2001-Dec-19 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2001-Dec-18 Tue ### 0.425 ### ### 0.8 0.8 0.0
2001-Dec-17 Mon 0.445 0.445 0.385 ### 598,952 ### ### ### 0.0
2001-Dec-14 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Dec-13 Thu 0.44 0.45 0.44 0.44 ### ### ###
2001-Dec-12 Wed 0.455 0.455 0.43 0.445 265,680 ### 18.5 18.5 ###
2001-Dec-11 Tue 0.46 ### 0.45 0.46 71.8 71.8 0.0
2001-Dec-10 Mon ### 0.46 ### 0.46 640,921 ### 96.3 96.3 0.0
2001-Dec-07 Fri ### ### 0.41 ### 503,059 103,127 6.1 6.1 0.0
2001-Dec-06 Thu 0.445 0.45 ### ### ### ### 0.0
2001-Dec-05 Wed 0.43 0.445 0.43 0.43 120,178 52,577 ### ### ###
2001-Dec-04 Tue 0.45 0.45 0.43 0.43 9.3 9.3 ###
2001-Dec-03 Mon 0.42 0.445 0.42 0.445 96.3 96.3 ###
2001-Nov-30 Fri 0.44 0.44 0.41 0.41 97,877 ### ### ### ###
2001-Nov-29 Thu 0.45 0.45 0.43 0.44 228,778 ### ### ### ###
2001-Nov-28 Wed 0.47 0.475 0.455 0.46 263,786 ### 14.9 14.9 0.0
2001-Nov-27 Tue 0.455 0.48 0.445 ### ### ### 0.0
2001-Nov-26 Mon 0.483 0.49 0.455 0.455 ### ### 0.0
2001-Nov-23 Fri ### ### 0.44 0.46 ### ### 0.0
2001-Nov-22 Thu 0.43 0.53 0.43 0.5 ### ### 0.0
2001-Nov-21 Wed 0.42 0.43 0.41 0.42 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 410,175 0 6.9 6.9 0.0
2001-Nov-19 Mon 0.4 0.42 0.4 ### 89.4 89.4 0.0
2001-Nov-16 Fri 0.4 ### ### 0.4 ### ### 0.0
2001-Nov-15 Thu ### 0.4 ### 0.4 724,084 ### ### ### 0.0
2001-Nov-14 Wed ### ### 0.355 ### 7.9 7.9 0.0
2001-Nov-13 Tue ### ### 0.345 ### 504,340 ### ### ### 0.0
2001-Nov-12 Mon 0.342 0.385 ### 0.378 1,054,351 ### 97.4 97.4 0.0
2001-Nov-09 Fri ### 0.345 ### 0.345 703,173 ### ### ### 0.0
2001-Nov-08 Thu 0.28 ### 0.28 ### 570,558 79,878 93.7 93.7 0.0
2001-Nov-07 Wed 0.285 0.29 0.28 0.285 342,724 97,676 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.285 0.29 15.4 15.4 ###
2001-Nov-05 Mon ### ### 0.285 ### 227,287 32,388 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.29 0.29 487,643 ### 2.3 2.3 ###
2001-Oct-31 Wed 0.24 ### 0.23 ### 921,544 105,977 ### ### 0.0
2001-Oct-30 Tue 0.245 0.245 0.23 0.245 350,250 83,184 ### ### 0.0
2001-Oct-29 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
2001-Oct-26 Fri ### ### 0.185 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### 0.185 32,325 0 ### ### ###
2001-Oct-24 Wed ### ### ### ### 198,327 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 6,673 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 97.6 97.6 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 62,321 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 40,459 0 5.3 5.3 0.0
2001-Oct-11 Thu ### ### ### ### 11.1 11.1 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 5,540 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu 0.145 0.145 ### ### 13.1 13.1 0.0
2001-Sep-26 Wed ### ### 0.145 0.145 ### ### ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 2.8 2.8 0.0
2001-Sep-18 Tue ### ### ### ### 87.5 87.5 0.0
2001-Sep-17 Mon ### ### ### ### 3.0 3.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.2 0.2 4.6 4.6 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.21 0.22 0.21 0.21 ### ### ###
2001-Sep-05 Wed 0.21 0.21 0.2 0.21 ### ### ###
2001-Sep-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-03 Mon 0.225 0.225 0.2 0.2 1.1 1.1 0.0
2001-Aug-31 Fri 0.225 0.23 0.22 0.23 231,824 ### 85.5 85.5 ###
2001-Aug-30 Thu 0.225 0.23 0.225 0.225 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.22 0.225 12.7 12.7 ###
2001-Aug-28 Tue 0.225 0.23 0.225 0.23 228,648 ### 87.5 87.5 ###
2001-Aug-27 Mon 0.23 0.24 0.225 0.225 195,474 45,447 ### ### ###
2001-Aug-24 Fri 0.23 0.23 0.225 0.225 115,340 ### ### ### ###
2001-Aug-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
2001-Aug-22 Wed 0.223 0.24 0.22 0.23 658,422 ### 92.8 92.8 ###
2001-Aug-21 Tue ### ### 0.21 ### ### ### 0.0
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2001-Aug-17 Fri 0.22 0.22 ### 0.22 106,120 11,673 ### ### 0.0
2001-Aug-16 Thu ### 0.22 ### 0.22 89.7 89.7 0.0
2001-Aug-15 Wed 0.2 ### 0.2 ### 1,226,258 122,625 ### ### 0.0
2001-Aug-14 Tue ### ### ### 0.2 167,156 0 ### ### 0.0
2001-Aug-13 Mon 0.2 ### 0.185 ### 89.1 89.1 0.0
2001-Aug-10 Fri ### 0.22 ### 0.21 17.5 17.5 ###
2001-Aug-09 Thu 0.21 0.22 ### ### 560,671 61,673 ### ### 0.0
2001-Aug-08 Wed 0.22 0.23 0.2 0.22 70.5 70.5 0.0
2001-Aug-07 Tue ### 0.25 ### 0.22 1,288,970 161,121 98.9 98.9 0.0
2001-Aug-06 Mon 0.2 0.2 ### 0.185 1,567,977 ### 3.5 3.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 06:36:42 thru 2024-05-21 06:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000