Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 07:29:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DOM    Limits Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.69
1999-Apr-08 Thu 0.4 0.4 ### ### 12.8 12.8 0.0
1999-Apr-07 Wed ### ### ### ### 131,627 0 ### ### 0.0
1999-Apr-06 Tue ### ### 0.385 ### ### ### 0.0
1999-Apr-01 Thu 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1999-Mar-31 Wed ### 0.4 ### ### 107,988 ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 52,255 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### 0.4 ### 0.4 4,380 876 85.2 85.2 0.0
1999-Mar-23 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 89,070 0 ### ### 0.0
1999-Mar-19 Fri 0.4 0.4 ### ### 16.8 16.8 0.0
1999-Mar-18 Thu 0.4 0.4 ### ### 23.0 23.0 0.0
1999-Mar-17 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Mar-16 Tue 0.4 0.4 ### 0.4 74.0 74.0 0.0
1999-Mar-15 Mon 0.4 ### 0.4 ### 80.3 80.3 0.0
1999-Mar-12 Fri ### 0.385 ### 0.385 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 20,623 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 40,027 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 47,741 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 273,384 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 154,958 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 51,371 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 113,054 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 10,877 0 ### ### 0.0
1999-Feb-24 Wed ### ### 0.355 ### 281,054 49,887 13.4 13.4 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.41 0.41 0.385 0.4 11.5 11.5 0.0
1999-Feb-18 Thu ### 0.4 ### 0.4 88.2 88.2 0.0
1999-Feb-17 Wed 0.41 ### 0.4 0.4 67,159 ### 11.1 11.1 0.0
1999-Feb-16 Tue 0.42 0.42 0.41 0.41 90,841 ### 12.6 12.6 ###
1999-Feb-15 Mon 0.43 0.43 0.41 0.42 19.5 19.5 ###
1999-Feb-12 Fri 0.4 0.42 0.4 0.42 932,380 382,275 ### ### ###
1999-Feb-11 Thu 0.42 0.45 0.42 0.43 86.5 86.5 ###
1999-Feb-10 Wed ### 0.41 ### 0.41 99.3 99.3 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 4,073 0 ### ### 0.0
1999-Feb-03 Wed ### 0.385 ### 0.385 79.4 79.4 0.0
1999-Feb-02 Tue ### ### ### ### 89.5 89.5 0.0
1999-Feb-01 Mon ### ### ### ### 14.8 14.8 0.0
1999-Jan-29 Fri ### ### ### ### 11,759 0 ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 19,587 0 6.8 6.8 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.355 ### 0.355 ### 876,785 155,629 96.8 96.8 0.0
1999-Jan-22 Fri ### ### ### ### 75,273 0 70.6 70.6 0.0
1999-Jan-21 Thu 0.385 0.4 0.385 0.4 91.6 91.6 0.0
1999-Jan-20 Wed ### ### ### ### 44,025 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
1999-Jan-14 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 0.4 0.4 ### ### 11.1 11.1 0.0
1999-Jan-11 Mon 0.41 0.41 0.4 0.4 14.7 14.7 0.0
1999-Jan-08 Fri 0.4 0.4 ### ### 32,874 6,574 12.2 12.2 0.0
1999-Jan-07 Thu 0.41 0.41 0.4 0.4 12.6 12.6 0.0
1999-Jan-06 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
1999-Jan-05 Tue 0.41 0.41 0.4 0.4 62,223 ### 19.0 19.0 0.0
1999-Jan-04 Mon 0.41 0.41 0.41 0.41 67.9 67.9 ###
1998-Dec-30 Wed 0.41 0.41 0.4 0.4 22,345 9,049 8.6 8.6 0.0
1998-Dec-24 Thu 0.4 0.4 0.4 0.4 73.3 73.3 0.0
1998-Dec-23 Wed 0.4 0.4 0.4 0.4 30,150 ### ### ### 0.0
1998-Dec-22 Tue 0.4 ### 0.4 ### 80.5 80.5 0.0
1998-Dec-21 Mon 0.4 0.4 0.4 0.4 75.6 75.6 0.0
1998-Dec-18 Fri ### 0.4 ### 0.4 89.4 89.4 0.0
1998-Dec-17 Thu 0.4 0.4 ### ### 12.2 12.2 0.0
1998-Dec-16 Wed ### ### ### ### 63,584 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 6.0 6.0 0.0
1998-Dec-14 Mon 0.4 0.4 0.4 0.4 120,440 48,176 ### ### 0.0
1998-Dec-11 Fri ### ### 0.4 0.4 26.7 26.7 0.0
1998-Dec-10 Thu ### 0.41 ### 0.41 ### ### ###
1998-Dec-09 Wed 0.41 0.41 ### 0.41 78.8 78.8 ###
1998-Dec-08 Tue 0.41 0.41 ### 0.41 505,547 ### 74.3 74.3 ###
1998-Dec-07 Mon ### ### ### ### 12.5 12.5 0.0
1998-Dec-04 Fri 0.4 0.42 0.4 0.41 85.7 85.7 ###
1998-Dec-03 Thu 0.4 0.41 0.4 0.4 114,072 ### ### ### 0.0
1998-Dec-02 Wed 0.4 ### 0.4 0.41 121,976 ### 88.9 88.9 ###
1998-Dec-01 Tue ### ### ### ### 54,024 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu 0.4 0.4 0.375 ### 210,643 81,624 12.7 12.7 0.0
1998-Nov-25 Wed 0.4 0.4 ### ### 1.9 1.9 0.0
1998-Nov-24 Tue 0.41 0.41 0.4 0.41 145,723 ### 75.9 75.9 ###
1998-Nov-23 Mon 0.41 ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.4 ### ### ### 83.5 83.5 0.0
1998-Nov-19 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Nov-18 Wed 0.385 ### 0.385 ### 67,874 ### 88.7 88.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.385 ### 0.385 ### 4,242 ### ### ### 0.0
1998-Nov-13 Fri 0.385 ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### 0.375 ### ### ### 0.0
1998-Nov-11 Wed ### 0.385 ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.385 ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.385 ### 0.385 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 16,388 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 93.7 93.7 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 145,248 0 96.9 96.9 0.0
1998-Oct-26 Mon ### ### ### ### 24,752 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 61,358 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 26,440 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 41,850 0 78.4 78.4 0.0
1998-Oct-19 Mon 0.345 0.345 0.345 0.345 78.5 78.5 0.0
1998-Oct-16 Fri 0.355 0.355 ### ### 272,051 48,289 ### ### 0.0
1998-Oct-15 Thu ### ### 0.355 0.355 ### ### 0.0
1998-Oct-14 Wed ### ### ### 0.355 86.0 86.0 0.0
1998-Oct-13 Tue ### ### ### ### 129,780 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 282,951 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 343,288 0 10.5 10.5 0.0
1998-Oct-07 Wed ### ### ### ### 8.5 8.5 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 13,242 0 91.6 91.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 11,125 0 90.6 90.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 93.5 93.5 0.0
1998-Sep-21 Mon ### ### ### ### 7,489 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 73,370 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 21 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 30,020 0 9.0 9.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 18,077 0 14.1 14.1 0.0
1998-Sep-10 Thu ### ### ### ### 7,228 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 135,524 0 2.7 2.7 0.0
1998-Sep-03 Thu ### ### ### ### 25,859 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 8.8 8.8 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Aug-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Aug-26 Wed 0.345 ### 0.345 ### 11,429 1,971 98.3 98.3 0.0
1998-Aug-25 Tue ### ### 0.345 0.345 3.9 3.9 0.0
1998-Aug-24 Mon ### ### ### ### 60,682 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 25,980 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 20.2 20.2 0.0
1998-Aug-17 Mon ### ### ### ### 25,642 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 9,278 0 12.8 12.8 0.0
1998-Aug-11 Tue ### ### ### ### 14.8 14.8 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 10,022 0 ### ### 0.0
1998-Aug-05 Wed 0.385 0.385 ### ### ### ### 0.0
1998-Aug-04 Tue 0.43 0.43 ### 0.4 ### ### 0.0
1998-Aug-03 Mon 0.4 0.41 0.4 0.41 318,089 128,826 ### ### ###
1998-Jul-31 Fri 0.4 0.4 ### 0.4 25,575 ### ### ### 0.0
1998-Jul-30 Thu ### 0.4 ### 0.4 85.6 85.6 0.0
1998-Jul-29 Wed ### 0.4 ### ### 44,359 8,871 94.9 94.9 0.0
1998-Jul-28 Tue ### ### ### ### 15.6 15.6 0.0
1998-Jul-27 Mon ### 0.42 ### 0.41 362,825 ### ### ### ###
1998-Jul-24 Fri ### ### ### ### 3.3 3.3 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.355 ### 0.355 0.355 24,058 4,270 79.7 79.7 0.0
1998-Jul-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Jul-16 Thu 0.355 ### 0.355 0.355 103,142 ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 9.2 9.2 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.325 ### 0.325 ### ### ### 0.0
1998-Jul-10 Fri ### ### ### 0.325 90.8 90.8 ###
1998-Jul-09 Thu ### ### ### ### 4.4 4.4 0.0
1998-Jul-08 Wed 0.345 ### 0.345 0.345 9,254 ### ### ### 0.0
1998-Jul-07 Tue 0.345 ### 0.345 ### 30,746 ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 47,847 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 157,024 0 6.7 6.7 0.0
1998-Jul-01 Wed ### ### ### ### 50,448 0 80.4 80.4 0.0
1998-Jun-30 Tue ### ### ### ### 213,847 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 184,784 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 90.6 90.6 0.0
1998-Jun-24 Wed 0.29 ### 0.29 0.29 64,678 9,378 ### ### ###
1998-Jun-23 Tue 0.285 ### 0.285 0.29 51,259 ### ### ### ###
1998-Jun-22 Mon 0.285 0.29 0.285 0.285 33,325 9,580 76.5 76.5 ###
1998-Jun-19 Fri 0.275 0.28 0.275 0.28 152,441 ### ### ### ###
1998-Jun-18 Thu 0.275 0.29 0.275 0.29 91.0 91.0 ###
1998-Jun-17 Wed 0.27 0.28 0.27 0.28 ### ### ###
1998-Jun-16 Tue 0.27 0.27 ### ### 21.6 21.6 0.0
1998-Jun-15 Mon 0.27 0.29 0.27 0.27 114,829 32,152 ### ### ###
1998-Jun-12 Fri ### 0.28 ### 0.28 93.0 93.0 ###
1998-Jun-11 Thu 0.285 0.285 0.25 0.27 7.3 7.3 ###
1998-Jun-10 Wed ### ### 0.29 0.29 305,981 ### ### ### ###
1998-Jun-09 Tue 0.325 0.325 ### ### 49,525 8,047 ### ### 0.0
1998-Jun-05 Fri 0.325 ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.325 0.325 0.325 0.325 14,648 ### ### ### ###
1998-Jun-03 Wed ### ### 0.325 0.325 ### ### ###
1998-Jun-02 Tue 0.325 ### 0.325 ### ### ### 0.0
1998-Jun-01 Mon ### ### 0.325 0.325 ### ### ###
1998-May-29 Fri ### ### ### ### 55,026 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.347 ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 19,084 0 ### ### 0.0
1998-May-20 Wed 0.357 ### ### ### 46,178 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 3.4 3.4 0.0
1998-May-15 Fri ### ### ### ### 593,354 0 ### ### 0.0
1998-May-14 Thu ### ### 0.377 0.41 1,424,646 268,545 ### ### ###
1998-May-13 Wed ### ### ### ### 12.0 12.0 0.0
1998-May-12 Tue 0.325 0.325 ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### 0.325 ### ### ### ### 0.0
1998-May-06 Wed 0.325 ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 4.4 4.4 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.325 ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Apr-27 Mon 0.325 ### 0.325 0.325 75.5 75.5 ###
1998-Apr-24 Fri 0.323 ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 278,972 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 92,125 0 14.8 14.8 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 8.1 8.1 0.0
1998-Apr-15 Wed ### ### ### ### 97,181 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.329 ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 95,246 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 65,222 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 34,283 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 97.6 97.6 0.0
1998-Mar-26 Thu 0.29 ### 0.29 0.29 520,076 ### 74.2 74.2 ###
1998-Mar-25 Wed 0.29 0.29 0.29 0.29 84,652 24,549 76.2 76.2 ###
1998-Mar-24 Tue 0.285 0.29 0.285 0.285 69.5 69.5 ###
1998-Mar-23 Mon ### ### 0.28 0.28 91,181 ### ### ### ###
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.29 ### 0.29 ### 7,782 1,128 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 41,647 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 4,174 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 16,225 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 84.8 84.8 0.0
1998-Feb-26 Thu ### ### ### ### 15.9 15.9 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 92.9 92.9 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 8.1 8.1 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 10,752 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 49,976 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 0.343 0.345 ### ### 38,722 6,679 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 121,278 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### 0.375 ### 0.375 129,653 ### ### ### ###
1998-Feb-05 Thu ### 0.375 ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 94,450 0 89.9 89.9 0.0
1998-Feb-03 Tue 0.375 0.375 ### ### ### ### 0.0
1998-Feb-02 Mon 0.375 ### ### 0.375 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.355 ### 0.355 ### 179,876 31,927 96.6 96.6 0.0
1998-Jan-28 Wed ### ### 0.355 0.355 ### ### 0.0
1998-Jan-27 Tue ### ### 0.345 0.345 2.2 2.2 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 50,957 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 59,925 0 81.2 81.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.345 ### ### ### 89.9 89.9 0.0
1998-Jan-09 Fri ### 0.355 ### 0.355 56,370 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 5,376 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 12,252 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 62,450 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### 0.4 ### 0.4 96.5 96.5 0.0
1997-Dec-23 Tue ### ### ### ### 3.1 3.1 0.0
1997-Dec-22 Mon ### 0.41 ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 84,875 0 ### ### 0.0
1997-Dec-18 Thu ### ### 0.4 0.4 91,088 ### 17.6 17.6 0.0
1997-Dec-17 Wed ### 0.4 ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.385 ### 0.385 80.9 80.9 0.0
1997-Dec-11 Thu ### ### 0.4 0.4 26.1 26.1 0.0
1997-Dec-10 Wed 0.42 0.42 0.4 0.4 36,247 ### ### ### 0.0
1997-Dec-09 Tue 0.41 0.42 0.4 0.42 ### ### ###
1997-Dec-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-05 Fri 0.41 0.41 0.4 0.4 176,454 ### ### ### 0.0
1997-Dec-04 Thu 0.41 0.41 0.4 0.41 71.7 71.7 ###
1997-Dec-03 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Dec-02 Tue 0.4 0.41 0.4 0.4 170,876 ### 71.9 71.9 0.0
1997-Dec-01 Mon ### 0.4 ### ### 80.1 80.1 0.0
1997-Nov-28 Fri ### 0.4 ### 0.4 145,988 ### ### ### 0.0
1997-Nov-27 Thu ### 0.41 ### 0.41 99.5 99.5 ###
1997-Nov-26 Wed 0.4 0.4 ### ### 6.5 6.5 0.0
1997-Nov-25 Tue ### 0.4 ### 0.4 111,480 ### ### ### 0.0
1997-Nov-24 Mon ### 0.4 0.375 0.4 153,043 ### 96.6 96.6 0.0
1997-Nov-21 Fri ### ### ### ### 10,957 0 66.5 66.5 0.0
1997-Nov-20 Thu 0.355 ### 0.355 ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 67,948 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 0.372 ### ### ### 25.3 25.3 0.0
1997-Nov-14 Fri ### ### ### ### 88,986 0 13.8 13.8 0.0
1997-Nov-13 Thu ### ### ### ### 16,870 0 71.7 71.7 0.0
1997-Nov-12 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 6,382 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 302,456 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### 0.355 79,629 0 ### ### 0.0
1997-Nov-05 Wed ### ### 0.355 ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 1,123,473 0 ### ### 0.0
1997-Nov-03 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.4 ### ### 1.8 1.8 0.0
1997-Oct-30 Thu 0.455 0.455 ### ### 172,150 ### ### ### 0.0
1997-Oct-29 Wed 0.42 0.48 0.41 0.41 ### ### ###
1997-Oct-28 Tue ### ### ### ### 90,551 0 ### ### 0.0
1997-Oct-27 Mon 0.457 ### 0.42 0.42 99,450 20,884 14.2 14.2 ###
1997-Oct-24 Fri 0.48 0.51 0.48 0.51 ### ### ###
1997-Oct-23 Thu 0.55 0.55 0.51 0.51 9.1 9.1 ###
1997-Oct-22 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Oct-21 Tue 0.57 0.57 0.56 0.56 16.6 16.6 ###
1997-Oct-20 Mon 0.58 0.58 0.56 0.56 125,826 71,720 ### ### ###
1997-Oct-17 Fri 0.55 0.59 0.55 0.59 65,470 ### 98.0 98.0 0.0
1997-Oct-16 Thu ### ### ### ### 28,388 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue 0.629 0.629 ### ### 53,027 16,676 5.3 5.3 0.0
1997-Oct-13 Mon ### ### ### ### 21.8 21.8 0.0
1997-Oct-10 Fri ### ### ### ### 9.1 9.1 0.0
1997-Oct-09 Thu 0.645 ### ### ### 203,241 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 13.9 13.9 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.56 ### 0.56 ### ### ### 0.0
1997-Oct-03 Fri 0.57 0.57 0.55 0.55 30,774 ### 7.6 7.6 ###
1997-Oct-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
1997-Oct-01 Wed 0.55 0.56 0.55 0.56 ### ### ###
1997-Sep-30 Tue 0.55 0.55 0.55 0.55 69.1 69.1 ###
1997-Sep-29 Mon 0.58 0.58 0.55 0.55 ### ### ###
1997-Sep-26 Fri 0.56 0.57 0.56 0.57 ### ### ###
1997-Sep-25 Thu 0.57 0.57 0.56 0.57 33,486 ### 63.9 63.9 ###
1997-Sep-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-23 Tue 0.55 0.55 0.54 0.55 22,928 ### 75.9 75.9 ###
1997-Sep-22 Mon 0.57 0.58 0.55 0.55 6.0 6.0 ###
1997-Sep-19 Fri 0.59 0.59 0.57 0.57 ### ### ###
1997-Sep-18 Thu 0.57 0.58 0.57 0.58 86.8 86.8 ###
1997-Sep-17 Wed 0.57 0.59 0.57 0.59 138,589 80,381 ### ### 0.0
1997-Sep-16 Tue 0.57 0.58 0.57 0.57 74.6 74.6 ###
1997-Sep-15 Mon 0.57 0.58 0.57 0.58 111,526 64,127 ### ### ###
1997-Sep-12 Fri 0.577 0.58 0.57 0.58 558,857 321,342 ### ### ###
1997-Sep-11 Thu 0.55 0.56 0.55 0.56 194,675 108,044 ### ### ###
1997-Sep-10 Wed 0.58 0.58 0.55 0.56 262,375 148,241 7.9 7.9 ###
1997-Sep-09 Tue 0.56 0.57 0.55 0.57 ### ### ###
1997-Sep-08 Mon 0.524 0.56 0.51 0.55 424,126 ### ### ### ###
1997-Sep-05 Fri 0.49 0.5 0.49 0.5 84.1 84.1 0.0
1997-Sep-04 Thu 0.47 0.5 0.47 0.48 186,822 ### 87.4 87.4 0.0
1997-Sep-03 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Sep-02 Tue 0.49 0.49 0.48 0.485 22.3 22.3 0.0
1997-Sep-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Aug-29 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
1997-Aug-28 Thu 0.5 0.5 0.49 0.49 11.7 11.7 ###
1997-Aug-27 Wed 0.5 0.5 0.49 0.49 13.4 13.4 ###
1997-Aug-26 Tue 0.51 0.51 0.49 0.49 ### ### ###
1997-Aug-25 Mon 0.48 0.51 0.48 0.51 40,825 ### ### ### ###
1997-Aug-22 Fri 0.54 0.54 0.5 0.5 2.0 2.0 0.0
1997-Aug-21 Thu 0.45 0.54 0.45 0.54 ### ### 0.0
1997-Aug-20 Wed ### ### 0.46 0.46 197,878 ### 0.9 0.9 0.0
1997-Aug-19 Tue ### 0.52 0.48 0.48 ### ### 0.0
1997-Aug-18 Mon ### ### 0.46 0.49 ### ### ###
1997-Aug-15 Fri 0.53 0.54 0.52 0.52 130,773 ### 12.9 12.9 0.0
1997-Aug-14 Thu 0.55 0.55 0.53 0.54 12.3 12.3 0.0
1997-Aug-13 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-12 Tue 0.57 0.57 0.55 0.55 101,941 57,086 ### ### ###
1997-Aug-11 Mon 0.56 0.59 0.56 0.59 29,284 ### ### ### 0.0
1997-Aug-08 Fri ### 0.54 0.53 0.54 ### ### 0.0
1997-Aug-07 Thu 0.53 0.54 0.53 0.54 133,624 71,488 ### ### 0.0
1997-Aug-06 Wed 0.5 0.54 0.5 0.54 98.3 98.3 0.0
1997-Aug-05 Tue 0.55 0.56 0.53 0.53 7.9 7.9 0.0
1997-Aug-04 Mon 0.57 0.57 0.55 0.55 72,026 ### ### ### ###
1997-Aug-01 Fri 0.57 0.57 0.56 0.56 ### ### ###
1997-Jul-31 Thu 0.56 0.57 0.56 0.57 14,249 8,050 84.8 84.8 ###
1997-Jul-30 Wed 0.584 ### 0.56 0.58 258,727 72,443 28.2 28.2 ###
1997-Jul-29 Tue ### ### 0.58 0.59 370,540 107,456 ### ### 0.0
1997-Jul-28 Mon 0.58 ### 0.58 0.58 295,620 85,729 65.1 65.1 ###
1997-Jul-25 Fri 0.58 ### 0.58 0.58 82,347 23,880 ### ### ###
1997-Jul-24 Thu 0.57 ### 0.56 0.57 78,944 ### ### ### ###
1997-Jul-23 Wed 0.57 0.58 0.56 0.58 ### ### ###
1997-Jul-22 Tue 0.56 0.58 0.56 0.56 71.6 71.6 ###
1997-Jul-21 Mon 0.56 0.56 0.55 0.55 35,253 ### 19.3 19.3 ###
1997-Jul-18 Fri 0.55 0.55 0.55 0.55 68.5 68.5 ###
1997-Jul-17 Thu 0.54 0.55 0.54 0.55 95,077 ### 85.5 85.5 ###
1997-Jul-16 Wed 0.58 0.58 0.54 0.54 29,851 ### 1.9 1.9 0.0
1997-Jul-15 Tue 0.58 ### 0.58 0.58 80.6 80.6 ###
1997-Jul-14 Mon 0.56 0.58 0.56 0.58 ### ### ###
1997-Jul-11 Fri 0.53 0.56 0.51 0.56 94.6 94.6 ###
1997-Jul-10 Thu 0.51 0.51 0.49 0.5 47,325 ### ### ### 0.0
1997-Jul-09 Wed 0.549 0.55 0.53 0.53 91,575 49,450 ### ### 0.0
1997-Jul-08 Tue 0.58 0.58 0.53 0.53 84,447 ### 10.1 10.1 0.0
1997-Jul-07 Mon ### ### 0.58 0.58 39,657 ### 11.6 11.6 ###
1997-Jul-04 Fri 0.648 ### ### ### ### ### 0.0
1997-Jul-03 Thu ### 0.7 ### ### 563,250 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 29,445 0 2.5 2.5 0.0
1997-Jul-01 Tue 0.641 ### ### ### 101,229 0 ### ### 0.0
1997-Jun-30 Mon 0.643 ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 132,850 0 ### ### 0.0
1997-Jun-26 Thu ### 0.7 ### ### 174,945 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 91.1 91.1 0.0
1997-Jun-24 Tue ### ### ### ### 136,189 0 ### ### 0.0
1997-Jun-23 Mon 0.74 0.74 0.7 0.7 ### ### ###
1997-Jun-20 Fri 0.74 0.74 0.73 0.74 67.0 67.0 0.1
1997-Jun-19 Thu 0.74 0.76 0.74 0.745 342,853 ### 76.8 76.8 ###
1997-Jun-18 Wed 0.74 0.76 0.74 0.74 155,470 ### ### ### 0.1
1997-Jun-17 Tue 0.74 0.75 0.74 0.74 231,550 ### 70.7 70.7 0.1
1997-Jun-16 Mon 0.75 0.75 0.74 0.74 154,983 ### ### ### 0.1
1997-Jun-13 Fri 0.744 0.75 0.74 0.75 80,842 60,227 ### ### ###
1997-Jun-12 Thu 0.74 0.75 0.74 0.75 82.6 82.6 ###
1997-Jun-11 Wed 0.748 0.75 0.74 0.74 28.3 28.3 0.1
1997-Jun-10 Tue 0.75 0.76 0.74 0.75 265,424 ### ### ### ###
1997-Jun-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1997-Jun-05 Thu 0.74 0.75 0.73 0.75 88.0 88.0 ###
1997-Jun-04 Wed ### 0.75 ### 0.74 56,778 ### ### ### 0.1
1997-Jun-03 Tue ### 0.76 0.71 0.76 210,922 155,027 ### ### 0.1
1997-Jun-02 Mon 0.74 0.74 0.72 0.72 92,526 67,543 9.7 9.7 ###
1997-May-30 Fri ### 0.75 0.73 0.75 ### ### ###
1997-May-29 Thu 0.73 0.74 0.72 0.72 16.1 16.1 ###
1997-May-28 Wed 0.73 0.74 0.73 0.74 39,856 ### 80.5 80.5 0.1
1997-May-27 Tue 0.74 0.74 0.72 0.72 7.3 7.3 ###
1997-May-26 Mon 0.74 0.76 0.74 0.74 68.9 68.9 0.1
1997-May-23 Fri 0.75 0.76 0.74 0.75 67.9 67.9 ###
1997-May-22 Thu 0.75 0.79 0.75 0.75 203,075 ### ### ### ###
1997-May-21 Wed 0.74 0.75 0.74 0.75 58,442 ### ### ### ###
1997-May-20 Tue 0.74 0.76 0.74 0.74 144,276 ### ### ### 0.1
1997-May-19 Mon 0.74 0.74 0.73 0.74 32,043 23,551 76.0 76.0 0.1
1997-May-16 Fri 0.73 0.75 0.73 0.74 80.5 80.5 0.1
1997-May-15 Thu ### 0.74 0.73 0.73 ### ### 0.1
1997-May-14 Wed 0.74 0.74 0.73 0.73 42,327 ### ### ### 0.1
1997-May-13 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1997-May-12 Mon ### 0.75 0.73 0.74 77.9 77.9 0.1
1997-May-09 Fri 0.73 0.71 0.7 0.73 44,244 ### ### ### 0.1
1997-May-08 Thu 0.72 0.73 0.7 0.73 49,588 35,455 86.0 86.0 0.1
1997-May-07 Wed 0.73 0.73 0.7 0.73 72.4 72.4 0.1
1997-May-06 Tue 0.73 0.75 0.7 0.73 67.8 67.8 0.1
1997-May-05 Mon 0.75 0.75 0.73 0.73 131,624 ### ### ### 0.1
1997-May-02 Fri 0.73 0.75 0.73 0.73 60,876 45,048 65.4 65.4 0.1
1997-May-01 Thu 0.71 0.73 0.71 0.71 ### ### ###
1997-Apr-30 Wed 0.71 0.75 0.7 0.7 21.0 21.0 ###
1997-Apr-29 Tue 0.7 0.71 ### 0.7 ### ### ###
1997-Apr-28 Mon 0.7 0.71 0.7 0.71 86.9 86.9 ###
1997-Apr-24 Thu 0.7 0.72 0.7 0.72 45,279 32,148 90.3 90.3 ###
1997-Apr-23 Wed 0.7 0.7 ### 0.7 300,686 105,240 70.6 70.6 ###
1997-Apr-22 Tue 0.71 0.71 ### ### ### ### 0.0
1997-Apr-21 Mon 0.71 0.71 0.7 0.7 50,028 ### ### ### ###
1997-Apr-18 Fri 0.74 0.74 0.71 0.71 ### ### ###
1997-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Apr-16 Wed 0.72 0.74 0.72 0.74 5,441 3,971 90.9 90.9 0.1
1997-Apr-15 Tue 0.7 0.72 0.7 0.72 44,824 31,825 ### ### ###
1997-Apr-14 Mon ### 0.72 0.7 0.7 ### ### ###
1997-Apr-11 Fri 0.72 0.75 0.72 0.75 ### ### ###
1997-Apr-10 Thu 0.72 0.72 0.71 0.72 ### ### ###
1997-Apr-09 Wed 0.7 0.75 0.7 0.75 25,854 18,744 98.3 98.3 ###
1997-Apr-08 Tue 0.73 0.73 0.7 0.7 ### ### ###
1997-Apr-07 Mon 0.75 0.77 0.72 0.72 5.8 5.8 ###
1997-Apr-04 Fri 0.71 0.74 0.71 0.73 ### ### 0.1
1997-Apr-03 Thu ### ### 0.7 0.7 10.0 10.0 ###
1997-Apr-02 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Apr-01 Tue 0.722 0.73 ### 0.71 ### ### ###
1997-Mar-27 Thu 0.74 0.77 0.73 0.77 ### ### 0.1
1997-Mar-26 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1997-Mar-25 Tue 0.73 0.74 0.72 0.74 82.5 82.5 0.1
1997-Mar-24 Mon 0.77 0.77 0.73 0.73 3.4 3.4 0.1
1997-Mar-21 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Mar-20 Thu ### 0.83 0.8 0.81 73.5 73.5 0.1
1997-Mar-19 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Mar-18 Tue 0.83 0.83 0.81 0.82 116,256 95,329 29.0 29.0 0.1
1997-Mar-17 Mon 0.855 0.855 0.83 0.83 37,170 ### ### ### ###
1997-Mar-14 Fri 0.86 0.86 0.83 0.84 143,226 121,025 ### ### ###
1997-Mar-13 Thu 0.88 0.88 0.86 0.86 10.9 10.9 ###
1997-Mar-12 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
1997-Mar-11 Tue 0.87 0.89 0.85 0.89 38,749 ### 89.7 89.7 ###
1997-Mar-10 Mon 0.84 0.85 0.82 0.85 76.8 76.8 ###
1997-Mar-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Mar-06 Thu 0.85 0.85 0.82 0.82 5.7 5.7 0.1
1997-Mar-05 Wed 0.888 0.89 0.83 0.85 12,376 10,643 3.6 3.6 ###
1997-Mar-04 Tue 0.878 0.89 0.878 0.89 57,829 51,120 83.0 83.0 ###
1997-Mar-03 Mon ### ### 0.87 0.88 51,857 22,557 18.8 18.8 0.1
1997-Feb-28 Fri ### ### 0.82 0.89 ### ### ###
1997-Feb-27 Thu ### ### ### ### 216,040 0 12.6 12.6 0.0
1997-Feb-26 Wed ### ### ### ### 58,459 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 30,588 0 ### ### 0.0
1997-Feb-21 Fri 0.949 ### ### ### 21.2 21.2 0.0
1997-Feb-20 Thu ### ### ### ### 100,678 0 91.7 91.7 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 21.9 21.9 0.0
1997-Feb-17 Mon ### ### ### ### 264,244 0 6.6 6.6 0.0
1997-Feb-14 Fri 0.86 0.88 0.84 0.88 169,382 ### 87.1 87.1 0.1
1997-Feb-13 Thu 0.858 0.87 0.858 0.86 95,920 82,874 61.5 61.5 ###
1997-Feb-12 Wed 0.86 0.86 0.84 0.85 120,677 102,575 ### ### ###
1997-Feb-11 Tue 0.87 0.88 0.85 0.85 63,745 ### 12.9 12.9 ###
1997-Feb-10 Mon 0.852 0.88 0.852 0.87 108,083 ### 88.8 88.8 0.1
1997-Feb-07 Fri 0.86 0.87 0.85 0.86 139,187 ### ### ### ###
1997-Feb-06 Thu 0.85 0.86 0.85 0.86 ### ### ###
1997-Feb-05 Wed 0.84 0.85 0.84 0.84 ### ### ###
1997-Feb-04 Tue 0.84 0.85 0.84 0.85 103,642 87,577 ### ### ###
1997-Feb-03 Mon 0.845 0.85 0.84 0.84 238,242 ### ### ### ###
1997-Jan-31 Fri 0.87 0.87 0.84 0.85 ### ### ###
1997-Jan-30 Thu 0.881 0.886 0.86 0.86 11.6 11.6 ###
1997-Jan-29 Wed 0.85 0.86 0.84 0.86 227,657 ### 76.8 76.8 ###
1997-Jan-28 Tue 0.86 0.88 0.85 0.85 29,822 ### 27.5 27.5 ###
1997-Jan-24 Fri 0.86 0.88 0.85 0.88 ### ### 0.1
1997-Jan-23 Thu 0.88 0.88 0.85 0.85 40,878 35,359 5.9 5.9 ###
1997-Jan-22 Wed 0.85 0.88 0.85 0.86 82.1 82.1 ###
1997-Jan-21 Tue 0.88 0.88 0.87 0.87 22.7 22.7 0.1
1997-Jan-20 Mon 0.88 ### 0.88 0.89 80.6 80.6 ###
1997-Jan-17 Fri 0.857 0.87 0.84 0.86 ### ### ###
1997-Jan-16 Thu 0.87 0.87 0.85 0.86 19.7 19.7 ###
1997-Jan-15 Wed ### ### 0.86 0.87 90,525 38,925 ### ### 0.1
1997-Jan-14 Tue 0.89 ### 0.89 ### 410,352 ### ### ### 0.0
1997-Jan-13 Mon 0.88 ### 0.88 0.89 81.4 81.4 ###
1997-Jan-10 Fri 0.849 0.88 0.845 0.87 87.6 87.6 0.1
1997-Jan-09 Thu 0.846 0.846 0.8 0.83 ### ### ###
1997-Jan-08 Wed 0.86 0.87 0.85 0.85 202,475 174,128 17.8 17.8 ###
1997-Jan-07 Tue ### 0.87 0.85 0.86 953,783 820,253 34.2 34.2 ###
1997-Jan-06 Mon ### ### ### ### 327,427 0 ### ### 0.0
1997-Jan-03 Fri ### 1 ### ### 6.5 6.5 0.0
1997-Jan-02 Thu 0.955 1 ### ### ### ### 0.0
1996-Dec-31 Tue 0.951 ### ### ### 125,843 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 27,125 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 93,175 0 88.2 88.2 0.0
1996-Dec-23 Mon ### ### ### ### 223,041 0 77.2 77.2 0.0
1996-Dec-20 Fri 0.89 ### 0.89 ### 526,771 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### 0.89 87.5 87.5 ###
1996-Dec-18 Wed 0.85 0.86 0.85 0.86 ### ### ###
1996-Dec-17 Tue 0.85 0.86 0.84 0.84 256,048 217,640 21.1 21.1 ###
1996-Dec-16 Mon 0.83 0.85 0.83 0.85 238,983 200,745 ### ### ###
1996-Dec-13 Fri 0.83 0.83 0.8 0.82 25.6 25.6 0.1
1996-Dec-12 Thu 0.87 0.87 0.83 0.85 54,629 ### ### ### ###
1996-Dec-11 Wed 0.878 0.88 0.86 0.86 16.3 16.3 ###
1996-Dec-10 Tue 0.84 0.86 0.84 0.86 178,080 ### 84.8 84.8 ###
1996-Dec-09 Mon 0.82 0.84 0.82 0.83 78.6 78.6 ###
1996-Dec-06 Fri 0.83 0.83 0.78 0.8 32.0 32.0 0.1
1996-Dec-05 Thu 0.82 0.84 0.82 0.82 ### ### 0.1
1996-Dec-04 Wed 0.85 0.85 0.82 0.83 290,650 ### 14.0 14.0 ###
1996-Dec-03 Tue ### ### 0.85 0.85 20.5 20.5 ###
1996-Dec-02 Mon ### ### 0.87 0.89 17.3 17.3 ###
1996-Nov-29 Fri ### ### 0.88 ### ### ### 0.0
1996-Nov-28 Thu 0.848 1 0.824 ### 96.7 96.7 0.0
1996-Nov-27 Wed 0.78 0.81 0.76 0.81 ### ### 0.1
1996-Nov-26 Tue 0.78 0.78 0.75 0.76 20.3 20.3 0.1
1996-Nov-25 Mon ### 0.82 0.78 0.79 6.7 6.7 ###
1996-Nov-22 Fri 0.8 0.83 0.8 0.82 477,322 ### 88.4 88.4 0.1
1996-Nov-21 Thu 0.781 0.82 0.78 0.8 86.6 86.6 0.1
1996-Nov-20 Wed 0.78 0.79 0.77 0.78 197,948 ### 64.4 64.4 0.1
1996-Nov-19 Tue 0.77 0.78 0.76 0.78 516,927 ### 83.2 83.2 0.1
1996-Nov-18 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
1996-Nov-15 Fri 0.75 0.75 0.73 0.73 5.8 5.8 0.1
1996-Nov-14 Thu 0.73 0.76 0.73 0.75 497,773 370,840 88.9 88.9 ###
1996-Nov-13 Wed 0.72 0.73 0.72 0.72 130,226 ### 70.5 70.5 ###
1996-Nov-12 Tue 0.7 0.73 0.7 0.73 95.7 95.7 0.1
1996-Nov-11 Mon 0.71 0.71 0.7 0.71 76.8 76.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 07:29:09 thru 2025-07-05 07:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000