Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 08:56:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) Daily Prices...

     Prev Section TOC    Company Info for DPL    Limits Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing Code DPL
Listing Name DAILY PLANET (THE)
GICS Sector
ISIN Name DAILY PLANET (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DPL2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DPL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

152 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-31 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-28 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-20 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-07 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-21 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-20 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-17 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-16 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-15 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-14 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-10 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-08 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-06 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-02 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-30 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-18 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-16 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-15 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-12 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-11 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-10 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 08:56:34 thru 2025-05-07 08:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000