End of day Prices (full format), 300 Days for (DRK) DRAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-May-29 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.6
| 4.6
| ### |
2013-May-28 Tue
| ###
| ###
| 0.049
| 0.049
| 790,350
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 4.1
| 4.1
| 0.0 |
2013-May-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.077
| 0.087
| 0.076
| 0.084
| 210,152
| 17,127
| ###
| ###
| ### |
2013-May-10 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 59,150
| ###
| 76.7
| 76.7
| 0.0 |
2013-May-09 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 106,152
| ###
| 90.9
| 90.9
| 0.0 |
2013-May-08 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.074
| ###
| 0.074
| 0.081
|
|
| 97.5
| 97.5
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 25,384
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 248,888
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 97.3
| 97.3
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.081
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2013-Apr-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 692,650
| 51,256
| 12.7
| 12.7
| 0.0 |
2013-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 457,445
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.076
| 0.079
| 0.073
| 0.075
|
|
| 35.1
| 35.1
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 11.0
| 11.0
| 0.0 |
2013-Apr-02 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.085
| ###
| 0.084
| 0.084
| 714,955
| 30,028
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 1.1
| 1.1
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 442,157
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 212,780
| 0
| 98.3
| 98.3
| 0.0 |
2013-Mar-19 Tue
| 0.089
| ###
| 0.089
| ###
| 1,906,949
| 84,859
| 98.3
| 98.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| 10.2
| 10.2
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 567,570
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.125
| ###
| ###
| ###
| 856,983
| 0
| 1.2
| 1.2
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 642,875
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 369,772
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 642,572
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 470,742
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 573,040
| 0
| 27.0
| 27.0
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.145
| ###
| ###
| 3,863,355
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 969,928
| 0
| 0.4
| 0.4
| 0.0 |
2013-Feb-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 658,180
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.155
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.145
| 0.145
| ###
| 0.145
| 187,479
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| 0.145
| 1,064,129
| 0
| 9.5
| 9.5
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.175
| 0.175
| 769,722
| 67,350
| 11.4
| 11.4
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.175
| 1,009,949
| 0
| 89.9
| 89.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 833,877
| 0
| 3.7
| 3.7
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.27
| 0.29
| ###
| ###
| 7,672,988
| 1,112,583
| 0.1
| 0.1
| 0.0 |
2013-Jan-11 Fri
| 0.22
| 0.255
| 0.22
| 0.255
| 1,421,655
| 337,643
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.225
| ###
| 0.21
| 0.21
| 1,070,778
| ###
| 3.0
| 3.0
| ### |
2013-Jan-09 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| 5.1
| 5.1
| ### |
2013-Jan-08 Tue
| 0.23
| 0.285
| 0.23
| 0.24
| 5,816,257
| 1,497,686
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.255
| 0.22
| 0.225
|
|
| 7.2
| 7.2
| ### |
2013-Jan-04 Fri
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.27
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.22
| 0.245
| 0.21
| 0.245
| 3,512,640
| 799,125
| 98.5
| 98.5
| 0.0 |
2012-Dec-31 Mon
| 0.185
| 0.21
| 0.175
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.225
| ###
| ###
| 5,142,054
| 578,481
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.26
| 0.26
| ###
| 0.22
| 4,956,141
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.28
| 0.2
| 0.245
| 14,253,076
| ###
| 99.5
| 99.5
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 10,284,579
| 0
| 99.8
| 99.8
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,477,851
| 0
| 98.6
| 98.6
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 170,287
| 0
| 17.6
| 17.6
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Dec-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 90.5
| 90.5
| 0.0 |
2012-Dec-11 Tue
| 0.075
| 0.075
| ###
| 0.074
| 498,585
| ###
| 18.3
| 18.3
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.075
| 0.075
| 667,751
| 25,040
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| 0.077
| 1,201,772
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 166,580
| 12,576
| 25.6
| 25.6
| 0.0 |
2012-Dec-03 Mon
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| 2.8
| 2.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.085
| ###
| 0.085
| ###
| 361,571
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 99.0
| 99.0
| ### |
2012-Nov-23 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 324,429
| ###
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 30,144
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 17,656
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Oct-25 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 13.5
| 13.5
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| ###
| ###
| 0.088
| 0.088
| 54,550
| ###
| 16.6
| 16.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 11.6
| 11.6
| ### |
2012-Oct-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.071
| 0.086
| 0.071
| 0.086
| 236,442
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 222,125
| ###
| 18.4
| 18.4
| 0.0 |
2012-Oct-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 46,275
| ###
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 3,450
| 0
| 0.4
| 0.4
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 83,651
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 51,375
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Aug-31 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 90,045
| 7,788
| 90.2
| 90.2
| ### |
2012-Aug-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Jul-26 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 91.7
| 91.7
| ### |
2012-Jul-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.9
| 80.9
| ### |
2012-Jul-02 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 16.2
| 16.2
| ### |
2012-Jun-28 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.1
| 8.1
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 406,784
| 0
| 2.1
| 2.1
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 40,928
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.175
| 0.175
| ###
| ###
| 422,974
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 77,350
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.175
| ###
| 0.175
| 152,026
| ###
| 95.9
| 95.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.225
| 0.225
| ###
| ###
| 771,146
| 86,753
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.21
| 0.185
| 0.21
|
|
| 87.3
| 87.3
| ### |
2012-Apr-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.0
| 15.0
| 0.0 |
2012-Apr-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 49,885
| 12,471
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2012-Apr-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 1,589
| ###
| 98.1
| 98.1
| 0.0 |
2012-Apr-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2012-Apr-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 66,425
| 15,443
| 94.0
| 94.0
| 0.0 |
2012-Apr-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
|