(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 10:23:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for DRX Limits

Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code	DRX
Listing Name	DIATREME RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	DIATREME RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRX3

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for DRX .. Friday 16th May 2025

DRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

450 Days for (DRX) DIATREME RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	120,280	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	555	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	27,645	0	###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	434,181	0	97.6	97.6	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	6,258	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	131,722	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			98.3	98.3	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	90,278	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	51,556	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			2.6	2.6	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	99,582	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	428,957	0	2.9	2.9	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	45,844	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			0.9	0.9	0.0
2014-Apr-08 Tue	###	###	###	###	133,085	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	1,062,446	0	2.5	2.5	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	35,656	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			5.1	5.1	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			4.6	4.6	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	272,187	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	165,379	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	7,978	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-23 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jan-22 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-21 Tue	###	0.024	###	0.024	150,041	###	###	###	###
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.024	0.024	###	###			###	###	0.0
2014-Jan-13 Mon	0.022	0.022	###	###			2.3	2.3	0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	140,650	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	202,750	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	0.022	0.022	###	###	3,750	41	###	###	0.0
2013-Dec-27 Fri	0.022	0.022	0.022	0.022	29,778	655	###	###	###
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	0.021	0.021	###	###			6.1	6.1	0.0
2013-Dec-18 Wed	0.023	0.023	0.021	0.021			2.7	2.7	###
2013-Dec-17 Tue	0.025	0.025	0.025	0.025			77.4	77.4	###
2013-Dec-16 Mon	0.023	0.025	0.023	0.025			97.5	97.5	###
2013-Dec-13 Fri	0.022	0.023	0.022	0.023			90.3	90.3	###
2013-Dec-12 Thu	0.022	0.022	0.022	0.022	0				###
2013-Dec-11 Wed	0.022	0.022	0.022	0.022	0				###
2013-Dec-10 Tue	0.022	0.022	0.022	0.022			76.0	76.0	###
2013-Dec-09 Mon	0.022	0.022	0.022	0.022	2	0	78.6	78.6	###
2013-Dec-06 Fri	###	###	###	###	2	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	90,442	0	97.9	97.9	0.0
2013-Dec-04 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Dec-03 Tue	0.021	0.021	0.021	0.021			75.5	75.5	###
2013-Dec-02 Mon	0.024	0.024	0.022	0.022			4.5	4.5	###
2013-Nov-29 Fri	0.021	0.021	0.021	0.021			71.9	71.9	###
2013-Nov-28 Thu	0.022	0.025	0.022	0.025			97.4	97.4	###
2013-Nov-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Nov-26 Tue	0.021	0.021	0.021	0.021	0				###
2013-Nov-25 Mon	0.021	0.021	0.021	0.021	0				###
2013-Nov-22 Fri	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-21 Thu	0.024	0.024	0.022	0.022	530,256	###	3.1	3.1	###
2013-Nov-20 Wed	0.025	0.025	0.025	0.025	29,744	743	###	###	###
2013-Nov-19 Tue	0.028	0.028	0.028	0.028	0				###
2013-Nov-18 Mon	0.027	0.028	0.027	0.028	81,942	2,253	###	###	###
2013-Nov-15 Fri	0.027	0.027	0.027	0.027			63.1	63.1	###
2013-Nov-14 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Nov-13 Wed	0.028	0.029	0.027	0.029			###	###	0.0
2013-Nov-12 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2013-Nov-11 Mon	0.023	0.028	0.023	0.028			99.4	99.4	###
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	0.023	0.023	0.023	0.023	0				###
2013-Oct-24 Thu	0.023	0.023	0.023	0.023	0				###
2013-Oct-23 Wed	0.023	0.023	0.023	0.023	0				###
2013-Oct-22 Tue	0.023	0.023	0.023	0.023	0				###
2013-Oct-21 Mon	0.023	0.023	0.023	0.023	0				###
2013-Oct-18 Fri	0.025	0.025	0.023	0.023			###	###	###
2013-Oct-17 Thu	0.026	0.026	0.025	0.025	207,046	5,279	10.2	10.2	###
2013-Oct-16 Wed	0.026	0.026	0.026	0.026			71.9	71.9	###
2013-Oct-15 Tue	0.026	0.028	0.026	0.028			95.9	95.9	###
2013-Oct-14 Mon	0.027	0.027	0.027	0.027	0				###
2013-Oct-11 Fri	0.027	0.027	0.027	0.027	2	0	64.7	64.7	###
2013-Oct-10 Thu	0.027	0.027	0.027	0.027	0				###
2013-Oct-09 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Oct-08 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2013-Oct-03 Thu	0.025	0.025	0.025	0.025			69.1	69.1	###
2013-Oct-02 Wed	0.026	0.026	0.026	0.026			###	###	###
2013-Oct-01 Tue	0.027	0.027	0.026	0.026			10.9	10.9	###
2013-Sep-30 Mon	0.029	0.029	0.026	0.026			###	###	###
2013-Sep-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2013-Sep-26 Thu	0.029	0.029	0.028	0.029	266,986	###	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	0.029	###			63.8	63.8	0.0
2013-Sep-24 Tue	0.026	0.029	0.026	0.029			98.3	98.3	0.0
2013-Sep-23 Mon	0.026	0.027	0.025	0.026			73.2	73.2	###
2013-Sep-20 Fri	0.026	0.026	0.026	0.026	0				###
2013-Sep-19 Thu	0.026	0.026	0.026	0.026			###	###	###
2013-Sep-18 Wed	0.022	0.026	0.022	0.025	812,778	###	###	###	###
2013-Sep-17 Tue	0.021	0.021	0.021	0.021			72.6	72.6	###
2013-Sep-16 Mon	0.021	0.022	0.021	0.022			94.1	94.1	###
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	1,674	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			6.3	6.3	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	0.022	0.022	0.021	0.021			6.2	6.2	###
2013-Aug-14 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-13 Tue	###	0.021	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			6.7	6.7	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	79,989	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			5.4	5.4	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			93.5	93.5	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	284,373	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	5,625	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	1,137,121	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	561,145	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	9,441	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			93.8	93.8	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	417,588	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			4.9	4.9	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	252,584	0	94.2	94.2	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			96.5	96.5	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			5.0	5.0	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	572,374	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	37,742	0	71.8	71.8	0.0
2013-Mar-27 Wed	0.021	0.021	0.021	0.021	0				###
2013-Mar-26 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	0.021	0.021	###	###	108,559	###	6.0	6.0	0.0
2013-Mar-21 Thu	0.021	0.022	0.021	0.021			###	###	###
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	0.022	0.022	0.022	0.022			###	###	###
2013-Mar-18 Mon	0.021	0.021	###	###			8.7	8.7	0.0
2013-Mar-15 Fri	0.023	0.023	0.022	0.022			###	###	###
2013-Mar-14 Thu	0.023	0.023	0.022	0.022			###	###	###
2013-Mar-13 Wed	0.021	0.021	###	###	714,286	###	###	###	0.0
2013-Mar-12 Tue	0.021	0.021	0.021	0.021			78.7	78.7	###
2013-Mar-11 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Mar-08 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Mar-07 Thu	0.022	0.023	0.021	0.021			###	###	###
2013-Mar-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Mar-05 Tue	0.021	0.021	0.021	0.021			74.0	74.0	###
2013-Mar-04 Mon	0.022	0.023	0.021	0.021	165,878	3,649	10.9	10.9	###
2013-Mar-01 Fri	0.021	0.022	0.021	0.022	10,122	###	93.5	93.5	###
2013-Feb-28 Thu	0.023	0.023	0.023	0.023	1	0	###	###	###
2013-Feb-27 Wed	0.023	0.023	0.023	0.023	0				###
2013-Feb-26 Tue	0.023	0.023	0.023	0.023	0				###
2013-Feb-25 Mon	0.022	0.023	0.022	0.023	52,082	1,171	###	###	###
2013-Feb-22 Fri	0.023	0.023	0.023	0.023			62.0	62.0	###
2013-Feb-21 Thu	0.024	0.024	0.023	0.023			###	###	###
2013-Feb-20 Wed	0.024	0.024	0.023	0.024			###	###	###
2013-Feb-19 Tue	0.023	0.028	0.023	0.027			99.1	99.1	###
2013-Feb-18 Mon	0.021	0.023	0.021	0.023			###	###	###
2013-Feb-15 Fri	0.022	0.022	0.021	0.021			###	###	###
2013-Feb-14 Thu	0.021	0.022	0.021	0.022			93.2	93.2	###
2013-Feb-13 Wed	0.021	0.021	0.021	0.021	0				###
2013-Feb-12 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-11 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-08 Fri	0.023	0.023	0.022	0.022			6.8	6.8	###
2013-Feb-07 Thu	0.023	0.023	0.022	0.022			7.2	7.2	###
2013-Feb-06 Wed	0.023	0.023	0.022	0.023			67.7	67.7	###
2013-Feb-05 Tue	0.023	0.023	0.021	0.021			###	###	###
2013-Feb-04 Mon	0.022	0.022	0.022	0.022	0				###
2013-Feb-01 Fri	0.023	0.023	0.022	0.022			###	###	###
2013-Jan-31 Thu	0.023	0.023	0.023	0.023	0				###
2013-Jan-30 Wed	0.023	0.023	0.023	0.023	0				###
2013-Jan-29 Tue	0.023	0.023	0.023	0.023			70.9	70.9	###
2013-Jan-25 Fri	0.023	0.024	0.023	0.024			###	###	###
2013-Jan-24 Thu	0.024	0.024	0.023	0.023			8.5	8.5	###
2013-Jan-23 Wed	0.024	0.025	0.024	0.024			###	###	###
2013-Jan-22 Tue	0.024	0.024	0.023	0.023			9.8	9.8	###
2013-Jan-21 Mon	0.025	0.026	0.025	0.025			###	###	###
2013-Jan-18 Fri	0.026	0.026	0.022	0.022	461,145	###	0.5	0.5	###
2013-Jan-17 Thu	0.027	0.027	0.027	0.027	44,448	###	###	###	###
2013-Jan-16 Wed	0.028	0.028	0.028	0.028			###	###	###
2013-Jan-15 Tue	0.025	0.025	0.025	0.025	75,246	1,881	73.5	73.5	###
2013-Jan-14 Mon	0.024	0.025	0.024	0.025	87,182	###	92.4	92.4	###
2013-Jan-11 Fri	0.022	0.025	0.022	0.025			98.8	98.8	###
2013-Jan-10 Thu	0.022	0.022	0.022	0.022			###	###	###
2013-Jan-09 Wed	0.022	0.022	0.022	0.022			70.6	70.6	###
2013-Jan-08 Tue	0.021	0.021	0.021	0.021	0				###
2013-Jan-07 Mon	0.022	0.022	0.021	0.021			###	###	###
2013-Jan-04 Fri	0.022	0.022	0.022	0.022			77.4	77.4	###
2013-Jan-03 Thu	0.022	0.022	0.022	0.022			62.6	62.6	###
2013-Jan-02 Wed	0.023	0.023	0.022	0.022			5.0	5.0	###
2012-Dec-31 Mon	0.023	0.023	0.023	0.023	0				###
2012-Dec-28 Fri	0.023	0.024	0.023	0.023			###	###	###
2012-Dec-27 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-24 Mon	0.022	0.022	0.022	0.022			71.1	71.1	###
2012-Dec-21 Fri	0.021	0.021	###	###	174,828	###	7.4	7.4	0.0
2012-Dec-20 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-19 Wed	0.021	0.021	0.021	0.021			72.1	72.1	###
2012-Dec-18 Tue	0.021	0.021	0.021	0.021	0				###
2012-Dec-17 Mon	0.022	0.022	###	0.021			###	###	###
2012-Dec-14 Fri	0.022	0.022	0.022	0.022	594,078	###	###	###	###
2012-Dec-13 Thu	0.023	0.023	0.023	0.023	0				###
2012-Dec-12 Wed	0.023	0.023	0.023	0.023	128,127	2,946	70.6	70.6	###
2012-Dec-11 Tue	0.025	0.025	0.023	0.023			3.1	3.1	###
2012-Dec-10 Mon	0.026	0.027	0.026	0.026			74.7	74.7	###
2012-Dec-07 Fri	0.023	0.026	0.023	0.026			98.2	98.2	###
2012-Dec-06 Thu	0.023	0.023	0.023	0.023	0				###
2012-Dec-05 Wed	0.025	0.025	0.023	0.023	469,983	11,279	2.1	2.1	###
2012-Dec-04 Tue	0.026	0.026	0.026	0.026	0				###
2012-Dec-03 Mon	0.026	0.026	0.026	0.026			###	###	###
2012-Nov-30 Fri	0.027	0.027	0.027	0.027	0				###
2012-Nov-29 Thu	0.027	0.027	0.027	0.027			69.2	69.2	###
2012-Nov-28 Wed	0.027	0.027	0.026	0.026			###	###	###
2012-Nov-27 Tue	0.025	0.028	0.025	0.027			97.1	97.1	###
2012-Nov-26 Mon	0.025	0.025	0.025	0.025			74.2	74.2	###
2012-Nov-23 Fri	0.025	0.025	0.025	0.025			68.9	68.9	###
2012-Nov-22 Thu	0.024	0.025	0.024	0.025			###	###	###
2012-Nov-21 Wed	0.025	0.025	0.024	0.024			###	###	###
2012-Nov-20 Tue	0.027	0.027	0.025	0.025			###	###	###
2012-Nov-19 Mon	0.025	0.025	0.025	0.025			###	###	###
2012-Nov-16 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Nov-15 Thu	0.025	0.025	0.024	0.024	1,333,785	32,677	###	###	###
2012-Nov-14 Wed	0.026	0.026	0.026	0.026			###	###	###
2012-Nov-13 Tue	0.026	0.026	0.026	0.026	0				###
2012-Nov-12 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2012-Nov-09 Fri	0.026	0.026	0.026	0.026	0				###
2012-Nov-08 Thu	0.026	0.026	0.026	0.026	0				###
2012-Nov-07 Wed	0.025	0.026	0.025	0.026			92.1	92.1	###
2012-Nov-06 Tue	0.025	0.025	0.025	0.025	0				###
2012-Nov-05 Mon	###	###	0.025	0.025			###	###	###
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	0.029	###	0.029	###	1,332,771	19,325	###	###	0.0
2012-Oct-30 Tue	0.025	###	0.025	0.028	2,294,276	28,678	99.0	99.0	###
2012-Oct-29 Mon	0.025	0.025	0.022	0.022			###	###	###
2012-Oct-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2012-Oct-25 Thu	0.025	0.025	0.025	0.025			72.6	72.6	###
2012-Oct-24 Wed	0.025	0.025	0.025	0.025	71,843	###	###	###	###
2012-Oct-23 Tue	0.025	0.026	0.025	0.026			###	###	###
2012-Oct-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-Oct-19 Fri	0.025	0.025	0.025	0.025	0				###
2012-Oct-18 Thu	0.025	0.025	0.024	0.025	435,085	10,659	###	###	###
2012-Oct-17 Wed	0.025	0.025	0.025	0.025			###	###	###
2012-Oct-16 Tue	0.026	0.026	0.026	0.026	0				###
2012-Oct-15 Mon	0.026	0.026	0.026	0.026	0				###
2012-Oct-12 Fri	0.026	0.026	0.026	0.026			67.4	67.4	###
2012-Oct-11 Thu	0.025	0.025	0.025	0.025	0				###
2012-Oct-10 Wed	0.024	0.025	0.024	0.025			###	###	###
2012-Oct-09 Tue	0.026	0.026	0.024	0.024			1.8	1.8	###
2012-Oct-08 Mon	0.026	0.026	0.026	0.026			74.2	74.2	###
2012-Oct-05 Fri	0.022	0.026	0.022	0.026			###	###	###
2012-Oct-04 Thu	0.024	0.024	0.022	0.022			###	###	###
2012-Oct-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2012-Oct-02 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-01 Mon	0.025	0.025	0.025	0.025	78,028	1,950	###	###	###
2012-Sep-28 Fri	0.025	0.025	0.025	0.025	17,972	449	66.2	66.2	###
2012-Sep-27 Thu	0.026	0.026	0.026	0.026			###	###	###
2012-Sep-26 Wed	0.026	0.026	0.025	0.025			7.6	7.6	###
2012-Sep-25 Tue	0.026	0.026	0.026	0.026			74.5	74.5	###
2012-Sep-24 Mon	0.027	0.027	0.027	0.027	642,926	17,359	###	###	###
2012-Sep-21 Fri	0.026	0.026	0.026	0.026			70.1	70.1	###
2012-Sep-20 Thu	0.026	0.026	0.026	0.026	0				###
2012-Sep-19 Wed	0.026	0.026	0.026	0.026			65.8	65.8	###
2012-Sep-18 Tue	0.025	0.026	0.025	0.026			89.6	89.6	###
2012-Sep-17 Mon	0.026	0.029	0.026	0.027			###	###	###
2012-Sep-14 Fri	0.025	0.029	0.023	0.023			2.7	2.7	###
2012-Sep-13 Thu	0.025	0.025	0.025	0.025			73.5	73.5	###
2012-Sep-12 Wed	###	###	0.025	0.025			0.6	0.6	###
2012-Sep-11 Tue	0.026	0.027	0.026	0.027			###	###	###
2012-Sep-10 Mon	0.026	0.026	0.026	0.026	0				###
2012-Sep-07 Fri	0.027	0.027	0.026	0.026			###	###	###