Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 03:27:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTE) DART ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DTE    Limits Next Section


Company Details for (DTE) DART ENERGY LIMITED

Listing Code DTE
Listing Name DART ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DTE .. Wednesday 1st October 2014

DTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 64,384,981 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (DTE) DART ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2012-Jun-07 Thu ### 0.2 ### 0.2 5,055,870 505,587 ### ### 0.0
2012-Jun-06 Wed ### ### 0.185 0.185 9,437,888 ### ### ### ###
2012-Jun-05 Tue ### ### 0.185 0.185 5.5 5.5 ###
2012-Jun-04 Mon ### ### 0.175 ### ### ### 0.0
2012-Jun-01 Fri 0.21 0.21 ### ### 20.9 20.9 0.0
2012-May-31 Thu 0.2 ### ### 0.21 17,516,127 0 ### ### ###
2012-May-30 Wed ### 0.22 0.2 ### 7.5 7.5 0.0
2012-May-29 Tue 0.2 0.22 ### 0.21 27,417,359 ### 91.0 91.0 ###
2012-May-28 Mon ### 0.21 0.185 0.2 16,659,529 3,290,256 ### ### 0.0
2012-May-25 Fri ### ### ### 0.175 6,954,954 0 12.4 12.4 0.0
2012-May-24 Thu ### ### 0.155 0.175 17,151,381 ### 95.3 95.3 0.0
2012-May-23 Wed 0.175 0.175 ### ### 31,734,185 2,776,741 ### ### 0.0
2012-May-22 Tue ### ### 0.175 0.175 ### ### 0.0
2012-May-21 Mon ### 0.21 ### 0.185 16,665,089 ### ### ### ###
2012-May-18 Fri ### 0.2 ### ### 4,977,545 497,754 81.0 81.0 0.0
2012-May-17 Thu 0.22 0.22 0.2 0.21 7.1 7.1 ###
2012-May-16 Wed 0.225 0.23 0.21 ### 16.5 16.5 0.0
2012-May-15 Tue 0.225 ### ### 0.23 8,571,043 0 91.4 91.4 ###
2012-May-14 Mon 0.245 0.245 0.225 0.23 ### ### ###
2012-May-11 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2012-May-10 Thu 0.24 0.245 ### ### 16,030,182 ### 11.8 11.8 0.0
2012-May-09 Wed 0.26 0.26 ### 0.24 6.3 6.3 0.0
2012-May-08 Tue 0.28 0.28 0.255 0.26 ### ### 0.0
2012-May-07 Mon ### ### 0.275 0.275 4.3 4.3 ###
2012-May-04 Fri ### ### ### ### 14,783,470 0 24.4 24.4 0.0
2012-May-03 Thu ### 0.325 ### ### 27,679,779 ### 11.8 11.8 0.0
2012-May-02 Wed 0.285 ### 0.28 0.29 2,305,624 322,787 83.8 83.8 ###
2012-May-01 Tue 0.285 0.29 0.28 0.28 2,680,286 763,881 ### ### ###
2012-Apr-30 Mon ### ### 0.285 0.285 4,532,529 645,885 ### ### ###
2012-Apr-27 Fri ### ### ### ### 10,297,021 0 11.8 11.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 4,523,473 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 3,892,740 0 91.5 91.5 0.0
2012-Apr-20 Fri ### ### ### ### 2,871,942 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 5,244,925 0 ### ### 0.0
2012-Apr-18 Wed 0.285 ### 0.285 ### 4,532,673 ### 96.9 96.9 0.0
2012-Apr-17 Tue 0.28 0.285 0.275 0.285 87.4 87.4 ###
2012-Apr-16 Mon 0.285 0.29 0.28 0.285 2,461,242 701,453 ### ### ###
2012-Apr-13 Fri 0.28 0.29 0.275 0.285 4,219,777 1,192,087 ### ### ###
2012-Apr-12 Thu 0.28 0.28 0.27 0.275 2,459,523 ### 16.1 16.1 ###
2012-Apr-11 Wed 0.285 0.285 0.27 0.28 14,818,170 4,112,042 19.7 19.7 ###
2012-Apr-10 Tue ### ### 0.28 0.285 10.6 10.6 ###
2012-Apr-05 Thu ### ### ### ### 2,236,721 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 85.1 85.1 0.0
2012-Apr-02 Mon ### ### ### ### 23.8 23.8 0.0
2012-Mar-30 Fri ### ### ### ### 6,255,671 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 16,864,855 0 ### ### 0.0
2012-Mar-28 Wed ### ### 0.29 ### 32,445,287 ### ### ### 0.0
2012-Mar-27 Tue ### ### 0.29 ### 3.4 3.4 0.0
2012-Mar-26 Mon ### ### ### ### 8,542,955 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 0.345 0.345 ### 0.325 4.1 4.1 ###
2012-Mar-21 Wed ### ### ### 0.345 7,038,259 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 94.2 94.2 0.0
2012-Mar-19 Mon 0.345 0.345 ### ### 3,404,271 ### ### ### 0.0
2012-Mar-16 Fri 0.345 ### ### ### 18.6 18.6 0.0
2012-Mar-15 Thu ### ### ### 0.345 7,508,250 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 7.5 7.5 0.0
2012-Mar-13 Tue 0.385 ### ### 0.375 4,472,842 0 12.7 12.7 ###
2012-Mar-12 Mon ### ### ### 0.385 ### ### 0.0
2012-Mar-09 Fri ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.385 ### 0.375 30.9 30.9 ###
2012-Mar-05 Mon 0.4 0.4 ### 0.385 8.0 8.0 0.0
2012-Mar-02 Fri 0.385 ### 0.385 ### 1,123,822 ### 85.5 85.5 0.0
2012-Mar-01 Thu ### ### ### ### 2,416,486 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.385 ### 1,280,625 246,520 ### ### 0.0
2012-Feb-28 Tue 0.385 ### 0.375 ### 2,692,141 504,776 79.7 79.7 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 0.375 0.385 2,078,274 389,676 ### ### 0.0
2012-Feb-23 Thu ### ### 0.375 ### 14.2 14.2 0.0
2012-Feb-22 Wed 0.4 ### ### 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### 0.385 ### 76.5 76.5 0.0
2012-Feb-17 Fri 0.385 ### ### ### 15,476,645 0 ### ### 0.0
2012-Feb-16 Thu ### ### 0.375 0.375 3,270,559 613,229 ### ### ###
2012-Feb-15 Wed ### ### ### ### 7.7 7.7 0.0
2012-Feb-14 Tue 0.41 ### 0.4 ### 4,314,271 862,854 26.8 26.8 0.0
2012-Feb-13 Mon ### ### ### 0.41 1,933,080 0 19.5 19.5 ###
2012-Feb-10 Fri 0.425 0.425 0.41 0.41 9.0 9.0 ###
2012-Feb-09 Thu 0.43 ### 0.42 0.425 2,620,543 ### 21.8 21.8 ###
2012-Feb-08 Wed 0.45 0.45 0.43 ### 8.0 8.0 0.0
2012-Feb-07 Tue ### 0.455 ### 0.45 4,590,344 ### 90.9 90.9 0.0
2012-Feb-06 Mon 0.44 0.45 0.44 0.445 ### ### ###
2012-Feb-03 Fri ### 0.44 0.43 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.43 0.44 0.43 ### 78.0 78.0 0.0
2012-Feb-01 Wed ### 0.445 0.425 0.425 ### ### ###
2012-Jan-31 Tue 0.445 0.445 0.43 ### 1,041,251 455,547 14.1 14.1 0.0
2012-Jan-30 Mon 0.45 0.45 ### ### 12.1 12.1 0.0
2012-Jan-27 Fri 0.46 0.46 0.445 0.445 9.5 9.5 ###
2012-Jan-25 Wed 0.47 0.475 0.455 ### 1,784,244 829,673 ### ### 0.0
2012-Jan-24 Tue 0.475 0.49 ### 0.47 3,159,744 ### 25.8 25.8 ###
2012-Jan-23 Mon ### 0.47 0.46 0.47 1,055,775 ### 81.7 81.7 ###
2012-Jan-20 Fri 0.45 0.46 0.45 0.46 83.8 83.8 0.0
2012-Jan-19 Thu 0.475 0.475 0.45 0.46 11.8 11.8 0.0
2012-Jan-18 Wed ### 0.47 0.455 0.46 ### ### 0.0
2012-Jan-17 Tue 0.475 0.475 0.455 0.47 2,288,285 1,064,052 ### ### ###
2012-Jan-16 Mon 0.43 0.48 0.43 0.475 98.8 98.8 ###
2012-Jan-13 Fri 0.42 ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.4 0.41 0.4 0.41 885,945 ### ### ### ###
2012-Jan-11 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jan-10 Tue 0.41 ### ### ### 1,841,672 0 15.9 15.9 0.0
2012-Jan-09 Mon 0.42 0.425 0.4 0.41 1,045,384 431,220 16.6 16.6 ###
2012-Jan-06 Fri ### ### 0.41 0.41 1,035,884 212,356 21.7 21.7 ###
2012-Jan-05 Thu 0.42 0.43 ### 0.41 448,685 ### ### ### ###
2012-Jan-04 Wed 0.41 ### 0.41 0.42 2,180,673 ### ### ### ###
2012-Jan-03 Tue 0.4 0.41 0.385 0.41 1,770,244 703,671 ### ### ###
2011-Dec-30 Fri ### ### ### ### 14.9 14.9 0.0
2011-Dec-29 Thu ### ### ### ### 2,029,951 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 2,165,425 0 ### ### 0.0
2011-Dec-23 Fri ### 0.385 ### ### 1,546,081 297,620 15.8 15.8 0.0
2011-Dec-22 Thu 0.375 0.375 ### ### 15.1 15.1 0.0
2011-Dec-21 Wed ### ### 0.375 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 1,928,124 0 12.8 12.8 0.0
2011-Dec-16 Fri 0.41 0.42 0.41 0.42 1,707,878 ### 86.2 86.2 ###
2011-Dec-15 Thu ### ### ### 0.42 12.9 12.9 ###
2011-Dec-14 Wed 0.45 0.455 0.44 0.445 1,155,576 517,120 ### ### ###
2011-Dec-13 Tue 0.455 0.46 0.45 0.45 854,721 ### ### ### 0.0
2011-Dec-12 Mon ### 0.47 0.455 0.46 1,197,444 ### 26.2 26.2 0.0
2011-Dec-09 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2011-Dec-08 Thu 0.48 0.485 ### 0.47 17.6 17.6 ###
2011-Dec-07 Wed 0.47 0.48 ### 0.48 85.1 85.1 0.0
2011-Dec-06 Tue 0.48 0.48 0.46 ### ### ### 0.0
2011-Dec-05 Mon 0.5 0.5 0.475 0.48 2,562,457 ### 8.3 8.3 0.0
2011-Dec-02 Fri 0.49 ### 0.47 ### ### ### 0.0
2011-Dec-01 Thu 0.5 0.51 0.485 0.49 2,327,548 1,157,955 19.4 19.4 ###
2011-Nov-30 Wed 0.47 0.485 0.47 0.475 1,081,876 ### 76.7 76.7 ###
2011-Nov-29 Tue ### ### ### 0.48 3,390,875 0 ### ### 0.0
2011-Nov-28 Mon 0.48 0.52 0.47 0.485 2,441,052 1,208,320 ### ### 0.0
2011-Nov-25 Fri ### 0.475 ### 0.47 ### ### ###
2011-Nov-24 Thu ### 0.48 0.46 0.48 ### ### 0.0
2011-Nov-23 Wed 0.48 0.49 0.46 ### ### ### 0.0
2011-Nov-22 Tue 0.485 0.49 0.48 0.485 1,781,647 ### ### ### 0.0
2011-Nov-21 Mon 0.54 0.54 ### 0.5 ### ### 0.0
2011-Nov-18 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2011-Nov-17 Thu 0.575 0.575 ### 0.575 ### ### ###
2011-Nov-16 Wed 0.575 0.58 0.56 0.575 2,132,845 1,215,721 80.4 80.4 ###
2011-Nov-15 Tue 0.58 0.585 ### 0.57 1,263,681 369,626 ### ### ###
2011-Nov-14 Mon ### ### 0.585 0.585 1,504,925 ### ### ### ###
2011-Nov-11 Fri ### ### ### ### 1,319,279 0 ### ### 0.0
2011-Nov-10 Thu 0.585 ### 0.575 ### 85.6 85.6 0.0
2011-Nov-09 Wed ### ### ### ### 2,192,159 0 ### ### 0.0
2011-Nov-08 Tue 0.575 ### 0.57 ### 89.2 89.2 0.0
2011-Nov-07 Mon 0.58 0.585 0.57 0.575 1,750,942 ### ### ### ###
2011-Nov-04 Fri 0.57 0.58 0.56 0.58 ### ### ###
2011-Nov-03 Thu ### 0.575 0.56 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.57 0.575 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 894,989 0 21.6 21.6 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### 0.625 ### 1,335,954 417,485 73.8 73.8 0.0
2011-Oct-27 Thu 0.585 ### 0.585 ### 97.4 97.4 0.0
2011-Oct-26 Wed 0.58 ### 0.58 ### 745,247 216,121 89.1 89.1 0.0
2011-Oct-25 Tue ### ### 0.58 0.59 752,223 218,144 34.7 34.7 0.0
2011-Oct-24 Mon 0.59 ### 0.575 0.59 1,783,981 ### ### ### 0.0
2011-Oct-21 Fri 0.59 ### 0.575 0.58 20.0 20.0 ###
2011-Oct-20 Thu ### ### 0.575 0.58 996,926 ### ### ### ###
2011-Oct-19 Wed ### ### 0.59 ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.59 ### 1,090,648 321,741 83.9 83.9 0.0
2011-Oct-17 Mon ### ### 0.59 ### 1,416,888 417,981 71.3 71.3 0.0
2011-Oct-14 Fri ### ### 0.59 ### 24.0 24.0 0.0
2011-Oct-13 Thu ### 0.625 ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.585 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 2,594,185 0 19.9 19.9 0.0
2011-Oct-10 Mon 0.59 ### 0.57 ### ### ### 0.0
2011-Oct-07 Fri 0.58 ### 0.58 ### 2,885,655 ### ### ### 0.0
2011-Oct-06 Thu 0.53 0.57 0.53 ### ### ### 0.0
2011-Oct-05 Wed 0.52 0.52 ### 0.52 2,252,077 585,540 ### ### 0.0
2011-Oct-04 Tue 0.485 0.51 0.485 ### 4,000,649 1,990,322 94.0 94.0 0.0
2011-Oct-03 Mon 0.51 0.52 0.485 ### 19.2 19.2 0.0
2011-Sep-30 Fri 0.525 ### ### 0.525 ### ### 0.0
2011-Sep-29 Thu ### 0.527 0.51 0.525 81.7 81.7 0.0
2011-Sep-28 Wed 0.525 0.54 ### 0.53 ### ### 0.0
2011-Sep-27 Tue 0.5 0.54 0.5 0.52 3,399,829 ### ### ### 0.0
2011-Sep-26 Mon ### 0.525 0.455 0.485 7,408,480 3,630,155 25.1 25.1 0.0
2011-Sep-23 Fri 0.57 0.58 0.51 0.51 5,852,577 3,189,654 1.6 1.6 ###
2011-Sep-22 Thu ### ### 0.59 ### 1,544,820 455,721 22.9 22.9 0.0
2011-Sep-21 Wed ### ### ### 0.625 9.8 9.8 0.0
2011-Sep-20 Tue ### 0.675 0.645 ### ### ### 0.0
2011-Sep-19 Mon ### 0.685 ### ### 1,488,055 509,658 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 76.6 76.6 0.0
2011-Sep-15 Thu ### 0.685 ### 0.675 80.8 80.8 0.0
2011-Sep-14 Wed ### 0.685 ### ### 2,100,183 ### 16.5 16.5 0.0
2011-Sep-13 Tue ### ### ### ### 2,001,473 0 ### ### 0.0
2011-Sep-12 Mon ### ### 0.655 ### 3,245,150 1,062,786 11.4 11.4 0.0
2011-Sep-09 Fri 0.71 0.71 0.7 ### 2,266,529 ### 22.2 22.2 0.0
2011-Sep-08 Thu 0.7 ### ### 0.71 4,040,028 0 82.3 82.3 ###
2011-Sep-07 Wed ### ### ### ### 2,309,323 0 80.8 80.8 0.0
2011-Sep-06 Tue ### ### ### ### 82.4 82.4 0.0
2011-Sep-05 Mon 0.685 ### ### 0.685 3,022,758 0 79.9 79.9 0.0
2011-Sep-02 Fri 0.7 ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.685 0.7 2,538,048 869,281 ### ### ###
2011-Aug-31 Wed ### 0.7 ### ### 22.1 22.1 0.0
2011-Aug-30 Tue 0.71 0.725 0.685 ### ### ### 0.0
2011-Aug-29 Mon 0.675 0.71 0.675 ### 4,516,084 3,127,388 ### ### 0.0
2011-Aug-26 Fri ### ### ### 0.675 ### ### 0.0
2011-Aug-25 Thu ### ### 0.645 0.655 9,705,089 ### ### ### ###
2011-Aug-24 Wed 0.59 ### 0.58 0.59 78.0 78.0 0.0
2011-Aug-23 Tue 0.57 0.575 0.56 0.575 ### ### ###
2011-Aug-22 Mon 0.555 ### 0.545 0.56 79.9 79.9 ###
2011-Aug-19 Fri 0.56 ### 0.52 0.525 2,948,081 ### ### ### 0.0
2011-Aug-18 Thu 0.59 ### 0.57 0.575 2,775,077 ### 21.2 21.2 ###
2011-Aug-17 Wed 0.585 0.59 0.575 0.585 ### ### ###
2011-Aug-16 Tue 0.59 ### 0.58 0.585 3,659,974 ### 37.8 37.8 ###
2011-Aug-15 Mon 0.585 0.585 ### 0.585 2,209,647 646,321 60.1 60.1 ###
2011-Aug-12 Fri 0.58 0.59 ### 0.575 ### ### ###
2011-Aug-11 Thu 0.585 0.585 0.552 0.57 ### ### ###
2011-Aug-10 Wed ### ### ### ### 23.7 23.7 0.0
2011-Aug-09 Tue ### ### 0.55 ### 4,464,556 1,227,752 ### ### 0.0
2011-Aug-08 Mon ### ### 0.58 ### 2,688,841 ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.585 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### 0.675 ### ### 3,628,946 ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.675 ### 2,127,352 717,981 17.9 17.9 0.0
2011-Aug-01 Mon 0.685 0.7 0.685 0.7 ### ### ###
2011-Jul-29 Fri 0.685 0.685 ### 0.675 ### ### 0.0
2011-Jul-28 Thu ### ### ### 0.685 24.7 24.7 0.0
2011-Jul-27 Wed 0.71 0.71 0.7 0.71 ### ### ###
2011-Jul-26 Tue 0.7 0.71 ### 0.71 ### ### ###
2011-Jul-25 Mon 0.71 0.71 0.685 0.7 2,764,043 ### 33.4 33.4 ###
2011-Jul-22 Fri ### ### ### 0.71 89.2 89.2 ###
2011-Jul-21 Thu ### 0.685 ### ### 80.0 80.0 0.0
2011-Jul-20 Wed ### ### ### 0.645 4,029,522 0 69.5 69.5 ###
2011-Jul-19 Tue ### 0.625 ### 0.625 ### ### 0.0
2011-Jul-18 Mon ### ### ### 0.625 2,344,188 0 ### ### 0.0
2011-Jul-15 Fri ### 0.625 ### ### 2,078,451 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 1,551,244 0 ### ### 0.0
2011-Jul-12 Tue ### 0.645 ### ### 1,676,954 ### ### ### 0.0
2011-Jul-11 Mon ### ### 0.645 ### 24.5 24.5 0.0
2011-Jul-08 Fri ### ### ### ### 2,506,356 0 ### ### 0.0
2011-Jul-07 Thu 0.685 0.685 ### ### 12.3 12.3 0.0
2011-Jul-06 Wed ### ### ### 0.685 71.6 71.6 0.0
2011-Jul-05 Tue 0.645 ### ### ### 3,337,881 0 90.7 90.7 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### 0.645 ### ### ### ### 0.0
2011-Jun-30 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Jun-29 Wed 0.57 0.58 0.56 0.58 2,430,226 1,385,228 79.9 79.9 ###
2011-Jun-28 Tue 0.57 0.585 0.555 0.56 23.7 23.7 ###
2011-Jun-27 Mon 0.575 0.585 0.55 ### 33.2 33.2 0.0
2011-Jun-24 Fri ### 0.58 ### 0.58 971,747 ### ### ### ###
2011-Jun-23 Thu 0.59 ### ### 0.575 16.6 16.6 ###
2011-Jun-22 Wed 0.575 ### ### ### 86.9 86.9 0.0
2011-Jun-21 Tue 0.575 0.585 0.555 0.575 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.55 ### 4,682,021 1,287,555 14.2 14.2 0.0
2011-Jun-17 Fri 0.575 ### 0.575 ### 11,766,740 ### 94.9 94.9 0.0
2011-Jun-16 Thu 0.58 0.585 0.56 0.575 ### ### ###
2011-Jun-15 Wed 0.625 ### ### ### 25.8 25.8 0.0
2011-Jun-14 Tue 0.625 ### ### ### 4,136,640 0 ### ### 0.0
2011-Jun-10 Fri ### 0.655 ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### 0.655 4,391,971 0 13.6 13.6 ###
2011-Jun-08 Wed 0.7 0.7 ### ### 8,828,278 ### 6.9 6.9 0.0
2011-Jun-07 Tue ### ### ### 0.7 3,527,787 0 85.8 85.8 ###
2011-Jun-06 Mon ### ### ### 0.7 82.3 82.3 ###
2011-Jun-03 Fri 0.7 ### ### ### 78.1 78.1 0.0
2011-Jun-02 Thu ### 0.72 ### 0.71 34.3 34.3 ###
2011-Jun-01 Wed 0.73 0.74 0.725 0.73 74.7 74.7 0.1
2011-May-31 Tue 0.72 ### ### 0.73 74.2 74.2 0.1
2011-May-30 Mon 0.72 0.725 0.71 ### ### ### 0.0
2011-May-27 Fri 0.7 ### 0.7 0.72 85.5 85.5 ###
2011-May-26 Thu ### ### ### ### 3,525,751 0 ### ### 0.0
2011-May-25 Wed 0.675 ### ### ### 39.8 39.8 0.0
2011-May-24 Tue 0.675 0.685 0.675 0.685 83.6 83.6 0.0
2011-May-23 Mon 0.71 0.71 0.685 ### 2,732,855 ### ### ### 0.0
2011-May-20 Fri 0.71 0.725 ### ### ### ### 0.0
2011-May-19 Thu ### 0.71 ### ### ### ### 0.0
2011-May-18 Wed 0.675 0.685 ### ### ### ### 0.0
2011-May-17 Tue 0.675 ### ### ### 22.0 22.0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 0.74 0.74 0.71 0.72 14.6 14.6 ###
2011-May-12 Thu 0.74 0.755 ### 0.74 75.6 75.6 0.1
2011-May-11 Wed 0.75 0.755 0.74 0.745 2,431,551 1,817,584 ### ### ###
2011-May-10 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2011-May-09 Mon 0.75 0.755 ### 0.745 26.0 26.0 ###
2011-May-06 Fri 0.755 0.755 ### 0.745 2,903,920 1,096,229 ### ### ###
2011-May-05 Thu 0.75 0.77 0.745 ### 77.5 77.5 0.0
2011-May-04 Wed 0.755 0.757 0.74 0.75 2,097,954 ### ### ### ###
2011-May-03 Tue 0.78 0.78 0.73 0.755 ### ### ###
2011-May-02 Mon 0.76 0.78 0.74 0.78 5,387,447 4,094,459 92.4 92.4 0.1
2011-Apr-29 Fri 0.8 ### 0.76 0.76 3,814,322 1,449,442 ### ### 0.1
2011-Apr-28 Thu 0.83 0.83 ### ### 11.7 11.7 0.0
2011-Apr-27 Wed 0.87 ### 0.81 ### ### ### 0.0
2011-Apr-21 Thu 0.855 ### 0.825 0.85 1,516,349 ### ### ### ###
2011-Apr-20 Wed 0.81 0.82 0.79 0.81 ### ### 0.1
2011-Apr-19 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Apr-18 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Apr-15 Fri 0.86 ### 0.85 0.86 1,293,985 549,943 ### ### ###
2011-Apr-14 Thu ### 0.87 0.845 0.855 ### ### ###
2011-Apr-13 Wed 0.86 0.87 0.855 ### 1,481,289 ### 69.6 69.6 0.0
2011-Apr-12 Tue ### ### 0.86 ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 4,638,328 0 13.5 13.5 0.0
2011-Apr-07 Thu ### ### ### ### 4,336,675 0 ### ### 0.0
2011-Apr-06 Wed ### 0.945 0.89 ### 3,885,240 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.89 ### 0.885 ### 91.7 91.7 0.0
2011-Apr-01 Fri 0.87 0.875 0.855 ### ### ### 0.0
2011-Mar-31 Thu 0.85 0.875 0.85 0.87 85.6 85.6 0.1
2011-Mar-30 Wed 0.88 0.88 0.85 0.86 1,717,124 ### ### ### ###
2011-Mar-29 Tue 0.85 0.88 0.85 0.875 2,972,128 ### ### ### 0.1
2011-Mar-28 Mon 0.88 0.88 0.845 0.86 20.3 20.3 ###
2011-Mar-25 Fri 0.855 ### 0.855 0.88 ### ### 0.1
2011-Mar-24 Thu 0.855 0.875 0.85 0.855 2,876,183 ### ### ### ###
2011-Mar-23 Wed 0.86 0.87 0.84 0.845 2,012,649 ### 21.2 21.2 ###
2011-Mar-22 Tue 0.86 0.875 0.85 0.855 ### ### ###
2011-Mar-21 Mon 0.83 0.84 0.81 0.84 4,753,575 ### ### ### ###
2011-Mar-18 Fri 0.88 ### 0.83 0.83 ### ### ###
2011-Mar-17 Thu 0.86 0.885 0.82 0.88 ### ### 0.1
2011-Mar-16 Wed 0.85 0.88 0.84 0.87 ### ### 0.1
2011-Mar-15 Tue 0.885 ### 0.84 0.86 1,226,876 515,287 ### ### ###
2011-Mar-14 Mon 0.87 ### 0.86 0.88 86.0 86.0 0.1
2011-Mar-11 Fri ### ### 0.88 ### 7,506,876 3,303,025 ### ### 0.0
2011-Mar-10 Thu ### 1 ### ### 3,700,270 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 1 2,989,374 0 13.7 13.7 ###
2011-Mar-08 Tue 1 ### ### ### 90.5 90.5 0.0
2011-Mar-07 Mon ### ### ### 1 ### ### ###
2011-Mar-04 Fri 1.055 ### ### 1.025 3,831,879 0 11.8 11.8 ###
2011-Mar-03 Thu ### ### 0.985 1 3,698,682 ### ### ### ###
2011-Mar-02 Wed 1 ### ### 0.985 5,408,324 0 ### ### ###
2011-Mar-01 Tue ### ### ### 1 25,622,041 0 ### ### ###
2011-Feb-28 Mon ### ### ### ### 31.7 31.7 0.0
2011-Feb-25 Fri ### ### ### ### 3,590,084 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 3,828,045 0 ### ### 0.0
2011-Feb-23 Wed ### ### 1.045 ### 5.9 5.9 0.0
2011-Feb-22 Tue 1.125 1.145 ### ### 2,321,585 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 1.125 2,120,189 0 ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 1.125 ### 2,588,657 ### ### ### 0.0
2011-Feb-16 Wed ### ### 1.125 ### 1,490,055 838,155 68.5 68.5 0.0
2011-Feb-15 Tue 1.145 ### ### ### 1,420,329 0 32.1 32.1 0.0
2011-Feb-14 Mon ### 1.185 ### 1.145 ### ### ###
2011-Feb-11 Fri ### 1.155 ### 1.125 23.3 23.3 ###
2011-Feb-10 Thu ### ### 1.125 ### ### ### 0.0
2011-Feb-09 Wed ### 1.185 ### 1.175 2,832,651 1,678,345 80.5 80.5 ###
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 813,452 0 ### ### 0.0
2011-Feb-04 Fri ### 1.145 ### ### 4,368,377 ### ### ### 0.0
2011-Feb-03 Thu ### 1.145 ### ### ### ### 0.0
2011-Feb-02 Wed 1.145 ### ### ### 31.2 31.2 0.0
2011-Feb-01 Tue ### ### 1.085 ### 1,597,922 866,872 89.5 89.5 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 82.6 82.6 0.0
2011-Jan-27 Thu ### 1.145 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### 1.145 351,075 0 ### ### ###
2011-Jan-24 Mon ### ### 1.155 1.175 ### ### ###
2011-Jan-21 Fri ### ### ### ### 82.7 82.7 0.0
2011-Jan-20 Thu ### ### ### ### 937,940 0 ### ### 0.0
2011-Jan-19 Wed ### 1.185 ### ### 416,021 ### 73.1 73.1 0.0
2011-Jan-18 Tue ### 1.185 1.155 ### 31.3 31.3 0.0
2011-Jan-17 Mon ### ### ### 1.175 825,686 0 40.6 40.6 ###
2011-Jan-14 Fri 1.2 1.2 ### ### 778,943 ### 25.4 25.4 0.0
2011-Jan-13 Thu ### 1.21 ### 1.21 1,833,658 ### 87.8 87.8 ###
2011-Jan-12 Wed ### ### 1.145 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### 1.145 ### ### ###
2011-Jan-10 Mon 1.145 1.145 1.125 1.145 ### ### ###
2011-Jan-07 Fri ### 1.155 1.125 ### 483,050 550,677 ### ### 0.0
2011-Jan-06 Thu ### ### 1.125 ### ### ### 0.0
2011-Jan-05 Wed ### 1.185 1.125 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### 1.185 1,076,388 0 79.1 79.1 0.1
2010-Dec-31 Fri ### 1.185 ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 87.7 87.7 0.0
2010-Dec-29 Wed 1.125 ### ### ### 203,857 0 70.0 70.0 0.0
2010-Dec-24 Fri 1.185 1.185 ### ### ### ### 0.0
2010-Dec-23 Thu 1.21 ### ### ### 526,574 0 16.7 16.7 0.0
2010-Dec-22 Wed 1.2 1.21 1.175 1.2 ### ### 0.1
2010-Dec-21 Tue 1.22 1.22 ### ### ### ### 0.0
2010-Dec-20 Mon 1.23 1.25 1.21 1.22 34.8 34.8 0.1
2010-Dec-17 Fri 1.145 1.26 ### 1.26 3,138,127 1,977,020 97.4 97.4 ###
2010-Dec-16 Thu ### 1.155 ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 2,829,942 0 74.6 74.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 1.075 33.6 33.6 ###
2010-Dec-10 Fri ### ### ### 1.045 6.7 6.7 0.1
2010-Dec-09 Thu ### ### 1.085 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### 1.145 2,305,140 0 ### ### ###
2010-Dec-07 Tue ### 1.2 ### ### 1,692,879 1,015,727 ### ### 0.0
2010-Dec-06 Mon ### ### ### 1.2 ### ### 0.1
2010-Dec-03 Fri ### 1.24 ### ### 1,063,050 ### 12.9 12.9 0.0
2010-Dec-02 Thu 1.22 1.22 ### 1.2 2,183,479 1,331,922 21.3 21.3 0.1
2010-Dec-01 Wed ### 1.2 ### ### 75.7 75.7 0.0
2010-Nov-30 Tue 1.225 1.23 ### ### 12.7 12.7 0.0
2010-Nov-29 Mon 1.23 ### 1.22 1.23 1,072,384 654,154 ### ### 0.1
2010-Nov-26 Fri 1.22 1.25 ### 1.22 794,188 ### 69.0 69.0 0.1
2010-Nov-25 Thu 1.26 1.28 ### 1.23 ### ### 0.1
2010-Nov-24 Wed ### 1.23 ### 1.23 84.9 84.9 0.1
2010-Nov-23 Tue 1.23 1.25 1.2 1.2 564,378 ### ### ### 0.1
2010-Nov-22 Mon 1.255 ### 1.22 1.24 27.3 27.3 0.1
2010-Nov-19 Fri 1.26 1.285 1.25 1.26 658,924 835,186 73.7 73.7 ###
2010-Nov-18 Thu 1.255 1.26 1.24 1.25 ### ### ###
2010-Nov-17 Wed 1.29 1.29 1.22 1.245 ### ### 0.1
2010-Nov-16 Tue ### ### 1.29 1.29 1,088,577 ### 16.6 16.6 0.1
2010-Nov-15 Mon ### ### ### ### 781,924 0 86.2 86.2 0.0
2010-Nov-12 Fri ### ### 1.29 ### 1,063,375 685,876 ### ### 0.0
2010-Nov-11 Thu 1.29 ### 1.29 ### 532,240 ### 80.7 80.7 0.0
2010-Nov-10 Wed ### ### 1.29 ### 644,788 415,888 ### ### 0.0
2010-Nov-09 Tue ### ### 1.27 ### 859,446 545,748 70.0 70.0 0.0
2010-Nov-08 Mon 1.275 ### 1.27 ### 1,247,523 792,177 84.1 84.1 0.0
2010-Nov-05 Fri ### ### 1.24 1.25 804,871 499,020 ### ### ###
2010-Nov-04 Thu 1.26 1.26 1.23 1.25 592,272 737,378 27.6 27.6 ###
2010-Nov-03 Wed 1.28 1.28 1.225 1.23 ### ### 0.1
2010-Nov-02 Tue 1.2 ### ### 1.26 1,532,455 0 ### ### ###
2010-Nov-01 Mon 1.185 1.21 ### ### 609,672 368,851 68.4 68.4 0.0
2010-Oct-29 Fri ### ### ### ### 641,675 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### 1.155 76.7 76.7 0.1
2010-Oct-27 Wed ### 1.2 ### ### 702,983 421,789 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 1.145 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 1.175 ### 1.155 611,651 359,344 60.9 60.9 0.1
2010-Oct-22 Fri 1.21 1.21 1.155 ### 914,043 1,080,855 ### ### 0.0
2010-Oct-21 Thu 1.24 1.24 ### 1.2 ### ### 0.1
2010-Oct-20 Wed 1.23 1.23 1.185 ### 1,005,858 1,214,573 9.9 9.9 0.0
2010-Oct-19 Tue 1.23 1.25 1.21 1.24 3,178,521 3,909,580 ### ### 0.1
2010-Oct-18 Mon 1.22 1.25 1.21 1.23 80.3 80.3 0.1
2010-Oct-15 Fri 1.225 1.25 ### 1.24 3,645,275 ### 75.4 75.4 0.1
2010-Oct-14 Thu 1.21 1.245 ### 1.225 ### ### 0.1
2010-Oct-13 Wed 1.2 1.2 1.125 ### ### ### 0.0
2010-Oct-12 Tue 1.27 1.29 ### ### 9.5 9.5 0.0
2010-Oct-11 Mon ### ### 1.25 1.25 1,099,228 ### ### ### ###
2010-Oct-08 Fri ### ### 1.285 ### ### ### 0.0
2010-Oct-07 Thu ### ### 1.28 ### 9.6 9.6 0.0
2010-Oct-06 Wed ### ### ### ### 3,767,728 0 25.2 25.2 0.0
2010-Oct-05 Tue ### ### 1.255 ### ### ### 0.0
2010-Oct-04 Mon ### 1.385 ### ### ### ### 0.0
2010-Oct-01 Fri 1.2 1.355 ### 1.285 2,395,359 1,622,855 ### ### ###
2010-Sep-30 Thu ### 1.23 ### ### 96.3 96.3 0.0
2010-Sep-29 Wed ### ### ### ### 4,166,542 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 1,170,847 0 73.6 73.6 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri 1.055 ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### 1.055 1.055 ### ### 0.1
2010-Sep-22 Wed ### ### ### ### 849,345 0 25.3 25.3 0.0
2010-Sep-21 Tue ### ### ### 1.045 21.0 21.0 0.1
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 1.025 ### 1,802,349 ### 76.7 76.7 0.0
2010-Sep-16 Thu ### ### ### 1 1,030,829 0 80.9 80.9 ###
2010-Sep-15 Wed 1 1 ### ### 10.6 10.6 0.0
2010-Sep-14 Tue 0.975 1 0.975 ### 1,352,658 1,335,749 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 1,365,888 0 94.2 94.2 0.0
2010-Sep-10 Fri ### ### 0.89 ### ### ### 0.0
2010-Sep-09 Thu 0.84 ### 0.84 0.89 ### ### ###
2010-Sep-08 Wed ### 0.84 0.82 0.82 18.5 18.5 0.1
2010-Sep-07 Tue 0.825 0.83 0.81 0.81 594,126 487,183 19.9 19.9 0.1
2010-Sep-06 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2010-Sep-03 Fri ### ### 0.8 0.8 1,005,779 ### 15.7 15.7 0.1
2010-Sep-02 Thu 0.82 0.825 0.8 ### 21.5 21.5 0.0
2010-Sep-01 Wed 0.8 0.82 0.8 ### 1,299,057 ### ### ### 0.0
2010-Aug-31 Tue 0.82 0.82 0.79 0.79 1,383,340 1,113,588 9.1 9.1 ###
2010-Aug-30 Mon 0.82 0.82 ### ### 547,248 224,371 ### ### 0.0
2010-Aug-27 Fri 0.8 0.83 0.79 ### 71.4 71.4 0.0
2010-Aug-26 Thu 0.8 0.83 0.79 ### 682,048 552,458 27.0 27.0 0.0
2010-Aug-25 Wed 0.8 0.82 ### ### 695,323 285,082 80.2 80.2 0.0
2010-Aug-24 Tue ### 0.81 0.79 0.79 24.2 24.2 ###
2010-Aug-23 Mon 0.8 0.84 0.8 ### ### ### 0.0
2010-Aug-20 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Aug-19 Thu 0.76 0.8 0.76 ### 93.9 93.9 0.0
2010-Aug-18 Wed ### 0.77 0.76 ### ### ### 0.0
2010-Aug-17 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2010-Aug-16 Mon 0.755 0.77 0.75 0.755 ### ### ###
2010-Aug-13 Fri 0.755 ### 0.755 0.76 874,321 330,056 60.4 60.4 0.1
2010-Aug-12 Thu 0.75 0.76 0.75 0.755 944,528 ### ### ### ###
2010-Aug-11 Wed 0.75 0.76 0.75 0.75 ### ### ###
2010-Aug-10 Tue 0.75 ### 0.745 0.75 6,803,284 2,534,223 ### ### ###
2010-Aug-09 Mon 0.755 0.775 0.745 0.75 21.7 21.7 ###
2010-Aug-06 Fri 0.78 0.785 0.745 0.75 7.5 7.5 ###
2010-Aug-05 Thu 0.76 ### 0.76 0.77 5,667,986 ### ### ### 0.1
2010-Aug-04 Wed ### ### ### 0.78 16.8 16.8 0.1
2010-Aug-03 Tue ### ### 0.785 ### 3,424,225 ### ### ### 0.0
2010-Aug-02 Mon 0.775 0.81 0.77 ### 2,193,824 1,733,120 85.3 85.3 0.0
2010-Jul-30 Fri 0.78 0.79 0.755 0.755 ### ### ###
2010-Jul-29 Thu 0.78 0.81 0.78 0.8 7,001,721 ### ### ### 0.1
2010-Jul-28 Wed ### 0.825 0.785 0.8 9,838,672 ### 24.4 24.4 0.1
2010-Jul-27 Tue 0.84 0.84 0.8 ### ### ### 0.0
2010-Jul-26 Mon 0.85 0.855 0.81 ### 18.3 18.3 0.0
2010-Jul-23 Fri 0.84 0.88 0.83 0.84 ### ### ###
2010-Jul-22 Thu 0.75 0.785 0.745 0.78 64,384,981 ### 91.2 91.2 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 03:27:18 thru 2025-05-06 03:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000