Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 05:44:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for DUI .. Wednesday 28th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

85 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-10 Thu ### ### ### ### 24,558 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 70.1 70.1 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### 4.24 ### ### 50,359 ### ### ### 0.0
2020-Sep-04 Fri 4.22 4.22 ### ### ### ### 0.0
2020-Sep-03 Thu 4.23 4.26 4.22 4.25 55,240 ### ### ### ###
2020-Sep-02 Wed 4.25 ### 4.21 4.22 ### ### ###
2020-Sep-01 Tue ### ### 4.24 4.24 126,489 268,156 24.3 24.3 0.3
2020-Aug-31 Mon ### 4.41 ### ### 74.9 74.9 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 30,548 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 43.2 43.2 0.0
2020-Aug-24 Mon ### ### ### ### 37.0 37.0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### 4.29 ### 67.7 67.7 0.0
2020-Aug-19 Wed 4.26 ### 4.23 ### 207,128 438,075 ### ### 0.0
2020-Aug-18 Tue 4.24 4.27 4.23 4.26 65.3 65.3 0.3
2020-Aug-17 Mon 4.25 4.27 4.23 4.27 67.0 67.0 ###
2020-Aug-14 Fri 4.27 4.27 4.23 4.23 ### ### 0.3
2020-Aug-13 Thu 4.28 ### 4.25 4.27 ### ### ###
2020-Aug-12 Wed 4.26 4.28 4.21 4.26 ### ### 0.3
2020-Aug-11 Tue 4.27 4.28 4.24 4.24 39,574 168,585 ### ### 0.3
2020-Aug-10 Mon 4.26 4.29 4.25 4.27 50,078 ### ### ### ###
2020-Aug-07 Fri 4.23 4.25 4.21 4.21 31,725 ### ### ### ###
2020-Aug-06 Thu 4.25 4.29 4.22 4.22 ### ### ###
2020-Aug-05 Wed 4.24 4.25 4.21 4.24 ### ### 0.3
2020-Aug-04 Tue ### 4.23 ### 4.22 35,573 ### ### ### ###
2020-Aug-03 Mon ### ### ### ### 38.7 38.7 0.0
2020-Jul-31 Fri 4.25 4.26 ### ### 35.0 35.0 0.0
2020-Jul-30 Thu 4.21 ### 4.21 ### 81,026 170,559 ### ### 0.0
2020-Jul-29 Wed 4.24 4.28 ### ### 83,925 ### 35.7 35.7 0.0
2020-Jul-28 Tue ### ### 4.24 4.24 54,987 116,572 36.8 36.8 0.3
2020-Jul-27 Mon 4.26 ### 4.25 4.25 ### ### ###
2020-Jul-24 Fri ### ### 4.24 4.24 31,272 ### 23.9 23.9 0.3
2020-Jul-23 Thu 4.27 ### 4.27 ### 68.4 68.4 0.0
2020-Jul-22 Wed 4.27 4.29 4.26 4.27 ### ### ###
2020-Jul-21 Tue 4.26 ### 4.25 ### 109,124 231,888 64.3 64.3 0.0
2020-Jul-20 Mon ### ### 4.25 4.28 ### ### 0.3
2020-Jul-17 Fri 4.25 ### 4.24 4.29 78.5 78.5 ###
2020-Jul-16 Thu 4.28 ### 4.26 4.26 27,379 ### 43.7 43.7 0.3
2020-Jul-15 Wed 4.23 4.28 4.23 4.24 50,529 ### 61.6 61.6 0.3
2020-Jul-14 Tue 4.27 4.27 4.21 4.21 41.0 41.0 ###
2020-Jul-13 Mon 4.27 ### 4.25 4.26 48.0 48.0 0.3
2020-Jul-10 Fri 4.24 4.28 4.24 4.25 ### ### ###
2020-Jul-09 Thu ### ### 4.23 4.23 22,553 ### 23.0 23.0 0.3
2020-Jul-08 Wed ### ### 4.21 4.21 27.4 27.4 ###
2020-Jul-07 Tue ### ### 4.26 4.27 6,350 13,525 45.7 45.7 ###
2020-Jul-06 Mon 4.28 4.28 4.24 4.28 52,146 222,141 66.6 66.6 0.3
2020-Jul-03 Fri 4.27 ### 4.27 4.28 37,846 ### 72.0 72.0 0.3
2020-Jul-02 Thu 4.28 4.28 4.23 4.27 14,353 61,072 30.1 30.1 ###
2020-Jul-01 Wed ### 4.28 ### 4.22 64.4 64.4 ###
2020-Jun-30 Tue ### 4.26 ### 4.23 86,359 183,944 75.3 75.3 0.3
2020-Jun-29 Mon ### ### ### ### 38.6 38.6 0.0
2020-Jun-26 Fri 4.21 4.21 ### ### 29.1 29.1 0.0
2020-Jun-25 Thu 4.2 4.23 ### ### 41.1 41.1 0.0
2020-Jun-24 Wed 4.21 4.23 ### 4.2 36.5 36.5 ###
2020-Jun-23 Tue 4.26 4.28 4.22 4.23 ### ### 0.3
2020-Jun-22 Mon 4.29 ### 4.24 4.24 33.3 33.3 0.3
2020-Jun-19 Fri 4.42 4.42 ### ### 23.4 23.4 0.0
2020-Jun-18 Thu ### 4.42 ### 4.42 84.1 84.1 0.3
2020-Jun-17 Wed ### ### ### ### 32,444 0 ### ### 0.0
2020-Jun-16 Tue 4.26 4.29 4.23 4.29 40,856 174,046 60.5 60.5 ###
2020-Jun-15 Mon ### 4.28 ### 4.2 50,487 108,042 88.2 88.2 ###
2020-Jun-12 Fri ### ### ### 4.26 ### ### 0.3
2020-Jun-11 Thu 4.5 4.5 ### ### 74,926 168,583 38.4 38.4 0.0
2020-Jun-10 Wed 4.42 4.5 4.42 4.5 ### ### ###
2020-Jun-09 Tue 4.49 4.58 4.45 4.46 38.4 38.4 0.3
2020-Jun-05 Fri 4.4 4.49 ### 4.43 67.8 67.8 ###
2020-Jun-04 Thu ### ### ### ### 65,354 0 80.0 80.0 0.0
2020-Jun-03 Wed 4.28 ### 4.24 4.28 ### ### 0.3
2020-Jun-02 Tue 4.29 ### 4.27 4.27 7,271 15,523 33.2 33.2 ###
2020-Jun-01 Mon 4.26 ### 4.25 4.25 37,879 ### 32.2 32.2 ###
2020-May-29 Fri 4.24 4.26 ### 4.25 69.0 69.0 ###
2020-May-28 Thu 4.4 4.4 4.2 4.24 15.7 15.7 0.3
2020-May-27 Wed 4.2 4.27 ### 4.27 29,989 64,026 76.7 76.7 ###
2020-May-26 Tue ### 4.2 ### ### 43,086 90,480 ### ### 0.0
2020-May-25 Mon ### ### ### ### 30,073 0 29.2 29.2 0.0
2020-May-22 Fri ### ### ### ### 22,273 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 4 ### 94,776 189,552 ### ### 0.0
2020-May-19 Tue ### ### ### ### 43,026 0 ### ### 0.0
2020-May-18 Mon ### 4 ### ### 56,848 ### 30.4 30.4 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### 4 ### ### 35,626 71,252 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 17:44:32 thru 2025-05-29 17:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000