 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-08 12:30:15 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...
|
 TOC Company Info for DUI Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Listing Code
| DUI
|
| Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| DIVERSIFIED UNITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DUI .. Thursday 5th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 5.52
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DUI Bottom |
End of day Prices (full format),
85 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| 5
| ###
| 5
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 114,642
| 0
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 44,945
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 172,484
| 0
| 71.7
| 71.7
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| 5
| ###
| 137,770
| 344,425
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 47,174
| 0
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 96,275
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| 5
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| 5
| 31,073
| 0
| 72.1
| 72.1
| 0.4 |
| 2024-May-09 Thu
| 5
| ###
| ###
| 5
| 66,720
| 0
| 74.0
| 74.0
| 0.4 |
| 2024-May-08 Wed
| ###
| 5
| ###
| 5
| 49,482
| ###
| ###
| ###
| 0.4 |
| 2024-May-07 Tue
| 4.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 53,658
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 59,071
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 34,387
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 59,182
| 0
| 66.6
| 66.6
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 78,576
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,248
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 37,546
| 0
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Apr-16 Tue
| 5
| ###
| ###
| ###
| 62,087
| 0
| 47.5
| 47.5
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| 5
| 90,646
| 0
| ###
| ###
| 0.4 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 47,453
| 0
| 26.8
| 26.8
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 97,829
| 0
| 34.3
| 34.3
| 0.0 |
| 2024-Mar-28 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 161,047
| 0
| 28.4
| 28.4
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 83,928
| 0
| 75.0
| 75.0
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 43,189
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| 4.89
| ###
| 4.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Mar-19 Tue
| 4.89
| 4.89
| 4.84
| 4.89
| 101,940
| ###
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| 4.85
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 4.84
| 4.86
| 4.82
| 4.85
| 27,087
| ###
| ###
| ###
| ### |
| 2024-Mar-14 Thu
| 4.88
| 4.89
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-13 Wed
| 4.89
| ###
| 4.86
| ###
| 50,384
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| 4.86
| ###
| 4.86
| 4.89
|
|
| 71.2
| 71.2
| ### |
| 2024-Mar-11 Mon
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-08 Fri
| ###
| ###
| 4.88
| ###
| 194,527
| 474,645
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| 4.89
| ###
| 98,878
| 241,756
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| 4.89
| 4.89
| 94,456
| 230,944
| ###
| ###
| ### |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 39,976
| 0
| 37.2
| 37.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 77,850
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| 4.89
| ###
| 4.88
| ###
| 35,244
| ###
| 62.6
| 62.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| 4.88
| 4.89
| 17,926
| ###
| 33.6
| 33.6
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| 4.89
| 4.89
| 23,740
| 58,044
| ###
| ###
| ### |
| 2024-Feb-26 Mon
| ###
| ###
| 4.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 32,141
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 60,247
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| 5
| 5
|
|
| 35.4
| 35.4
| 0.4 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 74,070
| 0
| 81.2
| 81.2
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 5
| ###
| ###
| 76,376
| 190,940
| 33.5
| 33.5
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| 5
| 71,688
| 0
| 71.5
| 71.5
| 0.4 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 16,341
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 66,545
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| 5
| ###
| 33,589
| 83,972
| 33.9
| 33.9
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 90,650
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| 5
| ###
| ###
| 5
| 93,052
| 0
| 64.4
| 64.4
| 0.4 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 5
| ###
| 5
| ###
| 48,983
| 122,457
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| 5
| ###
| 5
| 72,880
| ###
| ###
| ###
| 0.4 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 12:30:15 thru 2025-06-08 12:30:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
