eg: Prices for BHP
Currently Mon 25-Dec-29 03:55:58 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-20 Fri | ### | ### | ### | 5.2 | 140,888 | 0 | ### | ### | ### |
| 2024-Dec-19 Thu | ### | ### | 5.21 | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | ### | ### | 43,672 | 0 | 29.6 | 29.6 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 61,920 | 0 | 28.2 | 28.2 | 0.0 |
| 2024-Dec-12 Thu | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2024-Dec-10 Tue | ### | 5.41 | ### | 5.4 | 21,746 | 58,822 | ### | ### | 0.4 |
| 2024-Dec-09 Mon | 5.4 | 5.41 | ### | ### | 79,374 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 5.45 | 5.46 | 5.4 | 5.4 | 62,185 | ### | 28.4 | 28.4 | 0.4 |
| 2024-Dec-05 Thu | ### | 5.42 | ### | 5.4 | 55,384 | ### | 69.6 | 69.6 | 0.4 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 106,170 | 0 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 64,248 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.285 | ### | 142,128 | 375,573 | 30.9 | 30.9 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 36,444 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | 5.29 | 5.29 | 50,385 | ### | ### | ### | 0.4 |
| 2024-Nov-21 Thu | ### | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2024-Nov-19 Tue | 5.29 | ### | 5.28 | ### | 93,483 | ### | 67.9 | 67.9 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | 5.24 | 5.29 | 22.2 | 22.2 | 0.4 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 20,051 | 0 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | 27,679 | 0 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | ### | 5.325 | ### | 75,887 | 202,049 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | 5.27 | ### | 5.27 | ### | 25,541 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | ### | 5.27 | 5.27 | 37,741 | 99,447 | ### | ### | ### |
| 2024-Nov-08 Fri | ### | ### | 5.26 | 5.27 | ### | ### | ### | ||
| 2024-Nov-07 Thu | 5.25 | ### | 5.25 | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Nov-06 Wed | 5.26 | 5.28 | 5.23 | 5.28 | 69.9 | 69.9 | 0.4 | ||
| 2024-Nov-05 Tue | 5.23 | 5.27 | 5.225 | 5.27 | ### | ### | ### | ||
| 2024-Nov-04 Mon | 5.23 | 5.23 | 5.21 | 5.22 | 5,381 | 28,088 | 41.8 | 41.8 | 0.4 |
| 2024-Nov-01 Fri | 5.2 | 5.23 | 5.2 | 5.23 | 72.5 | 72.5 | ### | ||
| 2024-Oct-31 Thu | 5.25 | 5.26 | 5.22 | 5.22 | ### | ### | 0.4 | ||
| 2024-Oct-30 Wed | 5.26 | 5.28 | 5.25 | 5.28 | ### | ### | 0.4 | ||
| 2024-Oct-29 Tue | 5.28 | ### | 5.26 | 5.26 | 37.5 | 37.5 | 0.4 | ||
| 2024-Oct-28 Mon | 5.26 | 5.29 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Oct-25 Fri | 5.27 | 5.28 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Oct-24 Thu | 5.27 | ### | 5.26 | 5.27 | 99,272 | 261,085 | ### | ### | ### |
| 2024-Oct-23 Wed | 5.27 | 5.28 | 5.26 | 5.26 | 37.3 | 37.3 | 0.4 | ||
| 2024-Oct-22 Tue | 5.24 | 5.27 | 5.24 | 5.27 | 54,752 | 287,721 | ### | ### | ### |
| 2024-Oct-21 Mon | 5.28 | 5.28 | 5.23 | 5.24 | ### | ### | 0.4 | ||
| 2024-Oct-18 Fri | 5.26 | 5.27 | 5.26 | 5.27 | 66,080 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | 5.26 | 5.27 | 5.26 | 5.26 | 46,323 | ### | ### | ### | 0.4 |
| 2024-Oct-16 Wed | 5.24 | 5.26 | 5.2 | 5.25 | 39,641 | 207,322 | ### | ### | 0.4 |
| 2024-Oct-15 Tue | 5.23 | 5.25 | 5.21 | 5.21 | 13,446 | 70,322 | 28.9 | 28.9 | 0.4 |
| 2024-Oct-14 Mon | 5.2 | 5.22 | ### | 5.22 | 74.7 | 74.7 | 0.4 | ||
| 2024-Oct-11 Fri | 5.23 | 5.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 55,046 | ### | 66.1 | 66.1 | 0.4 |
| 2024-Oct-09 Wed | 5.28 | 5.28 | 5.22 | 5.22 | 80,153 | ### | ### | ### | 0.4 |
| 2024-Oct-08 Tue | 5.27 | 5.29 | 5.23 | 5.24 | ### | ### | 0.4 | ||
| 2024-Oct-07 Mon | 5.23 | 5.28 | 5.23 | 5.27 | ### | ### | ### | ||
| 2024-Oct-04 Fri | 5.28 | 5.28 | ### | 5.2 | 71,386 | 188,459 | ### | ### | ### |
| 2024-Oct-03 Thu | 5.26 | 5.29 | 5.25 | 5.29 | 10,922 | 57,558 | ### | ### | 0.4 |
| 2024-Oct-02 Wed | 5.27 | 5.29 | 5.26 | 5.26 | 24,255 | 127,945 | 35.6 | 35.6 | 0.4 |
| 2024-Oct-01 Tue | 5.27 | 5.29 | 5.26 | 5.27 | 14,589 | 76,956 | ### | ### | ### |
| 2024-Sep-30 Mon | 5.27 | 5.29 | 5.26 | 5.29 | 67.7 | 67.7 | 0.4 | ||
| 2024-Sep-27 Fri | 5.28 | 5.28 | 5.26 | 5.26 | 4,385 | ### | 27.6 | 27.6 | 0.4 |
| 2024-Sep-26 Thu | 5.26 | 5.29 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Sep-25 Wed | ### | ### | 5.27 | 5.27 | 2,253 | ### | 34.1 | 34.1 | ### |
| 2024-Sep-24 Tue | 5.29 | ### | 5.29 | ### | 66.5 | 66.5 | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | 5.28 | 5.29 | 17,721 | 46,783 | ### | ### | 0.4 |
| 2024-Sep-20 Fri | 5.27 | 5.41 | 5.27 | ### | 106,229 | ### | ### | ### | 0.0 |
| 2024-Sep-19 Thu | 5.24 | 5.28 | 5.24 | 5.26 | 65.1 | 65.1 | 0.4 | ||
| 2024-Sep-18 Wed | 5.27 | 5.28 | 5.24 | 5.24 | 77,876 | 409,627 | ### | ### | 0.4 |
| 2024-Sep-17 Tue | 5.25 | 5.28 | 5.23 | 5.24 | 34.6 | 34.6 | 0.4 | ||
| 2024-Sep-16 Mon | 5.21 | 5.24 | 5.21 | 5.24 | ### | ### | 0.4 | ||
| 2024-Sep-13 Fri | 5.22 | 5.25 | 5.21 | 5.21 | 33.4 | 33.4 | 0.4 | ||
| 2024-Sep-12 Thu | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | 5.2 | ### | ### | 38.3 | 38.3 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 5.23 | ### | 5.23 | ### | ### | ### | ||
| 2024-Sep-06 Fri | ### | 5.2 | ### | 5.2 | 75.1 | 75.1 | ### | ||
| 2024-Sep-05 Thu | 5.2 | 5.21 | ### | ### | 10,480 | ### | 32.7 | 32.7 | 0.0 |
| 2024-Sep-04 Wed | ### | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 5.2 | 5.23 | ### | ### | 48,387 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 5.2 | 5.21 | ### | 5.2 | 21,459 | ### | 67.8 | 67.8 | ### |
| 2024-Aug-30 Fri | 5.2 | 5.22 | ### | ### | 61,620 | 160,828 | 25.2 | 25.2 | 0.0 |
| 2024-Aug-29 Thu | ### | 5.2 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Aug-28 Wed | 5.26 | 5.26 | 5.21 | 5.24 | 34.3 | 34.3 | 0.4 | ||
| 2024-Aug-27 Tue | ### | 5.26 | ### | 5.26 | 83.2 | 83.2 | 0.4 | ||
| 2024-Aug-26 Mon | ### | ### | 5.25 | 5.25 | 28.7 | 28.7 | 0.4 |
Basic Bottom of Page