Currently Sun 25-Jun-01 05:09:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 24...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DUI .. Thursday 29th May 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jul-06 Thu | 3.75 | 3.77 | 3.74 | 3.76 | 56,728 | ### | 69.4 | 69.4 | 0.3 |
| 2017-Jul-05 Wed | 3.78 | 3.79 | 3.75 | 3.75 | 45,629 | 172,021 | 25.9 | 25.9 | 0.3 |
| 2017-Jul-04 Tue | 3.74 | 3.79 | 3.74 | 3.78 | 39,724 | ### | 76.0 | 76.0 | 0.3 |
| 2017-Jul-03 Mon | 3.72 | 3.72 | 3.7 | 3.71 | ### | ### | ### | ||
| 2017-Jun-30 Fri | 3.73 | 3.79 | 3.72 | 3.72 | 33.0 | 33.0 | 0.3 | ||
| 2017-Jun-29 Thu | 3.73 | 3.74 | 3.72 | 3.73 | 63.3 | 63.3 | ### | ||
| 2017-Jun-28 Wed | 3.7 | 3.74 | 3.7 | 3.73 | 70,453 | 262,085 | ### | ### | ### |
| 2017-Jun-27 Tue | 3.72 | 3.73 | ### | 3.7 | ### | ### | 0.3 | ||
| 2017-Jun-26 Mon | 3.7 | 3.74 | ### | 3.72 | 53,550 | ### | ### | ### | 0.3 |
| 2017-Jun-23 Fri | ### | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-22 Thu | ### | ### | ### | ### | 27,223 | 0 | ### | ### | 0.0 |
| 2017-Jun-21 Wed | ### | ### | ### | ### | 67,053 | 0 | ### | ### | 0.0 |
| 2017-Jun-20 Tue | ### | 3.7 | ### | 3.7 | 73.7 | 73.7 | 0.3 | ||
| 2017-Jun-19 Mon | ### | ### | ### | ### | 70,087 | 0 | ### | ### | 0.0 |
| 2017-Jun-16 Fri | 3.7 | 3.7 | ### | ### | 85,785 | ### | ### | ### | 0.0 |
| 2017-Jun-15 Thu | 3.71 | 3.72 | 3.7 | 3.7 | 49,377 | 183,188 | 36.1 | 36.1 | 0.3 |
| 2017-Jun-14 Wed | ### | 3.72 | ### | 3.72 | 74,586 | 138,729 | ### | ### | 0.3 |
| 2017-Jun-13 Tue | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2017-Jun-09 Fri | ### | ### | 3.59 | ### | 83,343 | ### | ### | ### | 0.0 |
| 2017-Jun-08 Thu | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2017-Jun-07 Wed | ### | ### | ### | ### | 48,386 | 0 | ### | ### | 0.0 |
| 2017-Jun-06 Tue | ### | ### | ### | 3.625 | 51,146 | 0 | 43.5 | 43.5 | 0.3 |
| 2017-Jun-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-02 Fri | ### | 3.72 | ### | 3.7 | ### | ### | 0.3 | ||
| 2017-Jun-01 Thu | 3.7 | 3.7 | ### | ### | 71,520 | ### | ### | ### | 0.0 |
| 2017-May-31 Wed | 3.73 | 3.73 | 3.7 | 3.7 | 26.2 | 26.2 | 0.3 | ||
| 2017-May-30 Tue | 3.77 | 3.77 | 3.73 | 3.75 | 175,052 | 656,445 | 29.2 | 29.2 | 0.3 |
| 2017-May-29 Mon | 3.77 | 3.78 | 3.77 | 3.78 | 19,346 | ### | ### | ### | 0.3 |
| 2017-May-26 Fri | 3.76 | 3.79 | 3.75 | 3.79 | ### | ### | ### | ||
| 2017-May-25 Thu | 3.78 | 3.78 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2017-May-24 Wed | 3.78 | 3.79 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2017-May-23 Tue | 3.77 | 3.77 | 3.76 | 3.77 | 43,941 | ### | ### | ### | ### |
| 2017-May-22 Mon | 3.77 | 3.77 | 3.76 | 3.76 | 34,950 | 131,586 | 30.6 | 30.6 | 0.3 |
| 2017-May-19 Fri | 3.74 | 3.76 | 3.74 | 3.76 | 16,770 | 62,887 | 71.8 | 71.8 | 0.3 |
| 2017-May-18 Thu | 3.75 | 3.75 | 3.72 | 3.74 | 54,089 | 202,022 | ### | ### | 0.3 |
| 2017-May-17 Wed | 3.76 | 3.77 | 3.76 | 3.77 | 22,475 | ### | ### | ### | ### |
| 2017-May-16 Tue | 3.76 | 3.8 | 3.75 | 3.75 | 101,451 | 382,977 | 34.4 | 34.4 | 0.3 |
| 2017-May-15 Mon | 3.77 | 3.77 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2017-May-12 Fri | 3.8 | 3.8 | 3.77 | 3.77 | 27.8 | 27.8 | ### | ||
| 2017-May-11 Thu | 3.8 | 3.81 | 3.8 | 3.8 | ### | ### | ### | ||
| 2017-May-10 Wed | 3.8 | 3.82 | 3.8 | 3.81 | 70.0 | 70.0 | 0.3 | ||
| 2017-May-09 Tue | 3.8 | 3.8 | 3.78 | 3.8 | ### | ### | ### | ||
| 2017-May-08 Mon | 3.77 | 3.77 | 3.76 | 3.76 | 34.9 | 34.9 | 0.3 | ||
| 2017-May-05 Fri | 3.76 | 3.82 | 3.75 | 3.82 | 67,780 | 256,547 | ### | ### | 0.3 |
| 2017-May-04 Thu | 3.78 | 3.82 | 3.77 | 3.82 | 80.7 | 80.7 | 0.3 | ||
| 2017-May-03 Wed | 3.83 | 3.84 | 3.77 | 3.77 | 67,040 | 255,087 | 23.6 | 23.6 | ### |
| 2017-May-02 Tue | 3.83 | 3.84 | 3.82 | 3.82 | 37,287 | ### | 32.4 | 32.4 | 0.3 |
| 2017-May-01 Mon | 3.84 | 3.84 | 3.77 | 3.84 | ### | ### | 0.3 | ||
| 2017-Apr-28 Fri | 3.8 | 3.85 | 3.77 | 3.84 | ### | ### | 0.3 | ||
| 2017-Apr-27 Thu | 3.77 | 3.82 | 3.77 | 3.81 | 32,724 | 124,187 | 82.0 | 82.0 | 0.3 |
| 2017-Apr-26 Wed | 3.76 | 3.81 | 3.76 | 3.79 | 29,853 | ### | ### | ### | ### |
| 2017-Apr-24 Mon | 3.75 | 3.76 | 3.75 | 3.75 | 74.2 | 74.2 | 0.3 | ||
| 2017-Apr-21 Fri | 3.74 | 3.76 | 3.74 | 3.75 | 212,028 | ### | ### | ### | 0.3 |
| 2017-Apr-20 Thu | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2017-Apr-19 Wed | 3.73 | 3.75 | 3.72 | 3.72 | 33.5 | 33.5 | 0.3 | ||
| 2017-Apr-18 Tue | 3.79 | 3.8 | 3.73 | 3.75 | ### | ### | 0.3 | ||
| 2017-Apr-13 Thu | 3.75 | 3.83 | 3.75 | 3.83 | 272,050 | ### | ### | ### | ### |
| 2017-Apr-12 Wed | 3.74 | 3.74 | 3.74 | 3.74 | 27,888 | ### | 72.9 | 72.9 | 0.3 |
| 2017-Apr-11 Tue | 3.71 | 3.78 | 3.71 | 3.78 | ### | ### | 0.3 | ||
| 2017-Apr-10 Mon | 3.7 | 3.73 | ### | 3.72 | 130,646 | 243,654 | ### | ### | 0.3 |
| 2017-Apr-07 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 73.6 | 73.6 | 0.3 | ||
| 2017-Apr-06 Thu | ### | 3.7 | ### | ### | 71,924 | 133,059 | 33.4 | 33.4 | 0.0 |
| 2017-Apr-05 Wed | ### | 3.7 | ### | 3.7 | 38,976 | ### | ### | ### | 0.3 |
| 2017-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Apr-03 Mon | ### | ### | ### | ### | 39,148 | 0 | ### | ### | 0.0 |
| 2017-Mar-31 Fri | ### | ### | ### | ### | 56,570 | 0 | ### | ### | 0.0 |
| 2017-Mar-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-29 Wed | 3.58 | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2017-Mar-28 Tue | 3.59 | ### | 3.58 | 3.58 | 62,323 | 111,558 | ### | ### | 0.3 |
| 2017-Mar-27 Mon | 3.57 | 3.59 | 3.57 | 3.59 | 78.0 | 78.0 | ### | ||
| 2017-Mar-24 Fri | 3.56 | 3.58 | 3.56 | 3.58 | 13,148 | ### | 74.4 | 74.4 | 0.3 |
| 2017-Mar-23 Thu | 3.54 | 3.56 | 3.53 | 3.56 | 19,648 | 69,652 | 74.3 | 74.3 | 0.3 |
| 2017-Mar-22 Wed | 3.53 | 3.54 | 3.52 | 3.52 | 87,050 | 307,286 | 39.3 | 39.3 | ### |
| 2017-Mar-21 Tue | 3.57 | 3.57 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2017-Mar-20 Mon | ### | ### | 3.57 | 3.57 | 67,386 | 120,284 | 26.8 | 26.8 | 0.3 |
| 2017-Mar-17 Fri | ### | ### | 3.59 | ### | 32,071 | ### | ### | ### | 0.0 |
| 2017-Mar-16 Thu | 3.59 | ### | 3.58 | 3.58 | ### | ### | 0.3 | ||
| 2017-Mar-15 Wed | ### | ### | 3.56 | 3.57 | 22.0 | 22.0 | 0.3 | ||
| 2017-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-13 Mon | 3.56 | 3.56 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2017-Mar-10 Fri | 3.59 | ### | 3.59 | ### | 28,173 | 50,570 | 82.0 | 82.0 | 0.0 |
| 2017-Mar-09 Thu | 3.57 | 3.59 | 3.54 | 3.59 | ### | ### | ### | ||
| 2017-Mar-08 Wed | 3.55 | 3.57 | 3.55 | 3.56 | 46,222 | 164,550 | 74.0 | 74.0 | 0.3 |
| 2017-Mar-07 Tue | 3.56 | 3.59 | 3.54 | 3.59 | 76.8 | 76.8 | ### | ||
| 2017-Mar-06 Mon | 3.56 | 3.58 | 3.56 | 3.58 | 19,287 | 68,854 | 78.1 | 78.1 | 0.3 |
Basic Bottom of Page