Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 02:45:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

85 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-15 Wed ### ### ### ### 1,114,623 0 75.3 75.3 0.0
2009-Apr-14 Tue ### ### ### ### 82.4 82.4 0.0
2009-Apr-09 Thu ### ### ### ### 351,525 0 ### ### 0.0
2009-Apr-08 Wed 2.22 2.22 ### ### 57,820 64,180 18.7 18.7 0.0
2009-Apr-07 Tue 2.26 2.26 2.22 2.22 28.3 28.3 0.2
2009-Apr-06 Mon ### ### 2.25 2.26 ### ### ###
2009-Apr-03 Fri ### ### ### ### 77.4 77.4 0.0
2009-Apr-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Mar-31 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Mar-30 Mon 2.21 2.21 2.21 2.21 0 0.2
2009-Mar-27 Fri ### ### 2.21 2.21 21,250 23,481 ### ### 0.2
2009-Mar-26 Thu 2.26 2.26 2.26 2.26 0 ###
2009-Mar-25 Wed ### ### 2.26 2.26 ### ### ###
2009-Mar-24 Tue 2.25 ### 2.25 2.25 36,049 40,555 72.3 72.3 ###
2009-Mar-23 Mon 2.2 2.25 2.2 2.25 6,540 14,551 ### ### ###
2009-Mar-20 Fri ### ### ### ### 1,840 0 ### ### 0.0
2009-Mar-19 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Mar-18 Wed ### ### ### ### 4,450 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 1.985 1.985 25.8 25.8 ###
2009-Mar-11 Wed 1.975 2 1.975 2 ### ### 0.1
2009-Mar-10 Tue ### ### 1.945 1.945 37,445 ### 24.2 24.2 0.1
2009-Mar-09 Mon ### ### ### ### 22,172 0 8.5 8.5 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 1,380 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 27,781 0 31.8 31.8 0.0
2009-Feb-25 Wed ### ### ### ### 31.3 31.3 0.0
2009-Feb-24 Tue 2.25 2.25 ### ### 51,079 ### 12.9 12.9 0.0
2009-Feb-23 Mon 2.25 2.25 2.25 2.25 15,950 35,887 79.0 79.0 ###
2009-Feb-20 Fri 2.26 2.26 2.26 2.26 78.4 78.4 ###
2009-Feb-19 Thu 2.26 2.29 2.26 2.29 3,250 ### 72.5 72.5 ###
2009-Feb-18 Wed 2.29 2.29 2.29 2.29 ### ### ###
2009-Feb-17 Tue 2.29 2.29 2.29 2.29 0 ###
2009-Feb-16 Mon ### ### 2.29 2.29 15.6 15.6 ###
2009-Feb-13 Fri ### ### ### ### 850 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 10,175 0 21.6 21.6 0.0
2009-Feb-11 Wed ### ### ### ### 11,375 0 72.9 72.9 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 2.28 2.28 2.28 2.28 72.0 72.0 0.2
2009-Feb-06 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2009-Feb-05 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2009-Feb-04 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2009-Feb-03 Tue 2.21 ### 2.21 ### 91.1 91.1 0.0
2009-Feb-02 Mon ### ### 2.27 2.27 2,220 ### 27.7 27.7 0.2
2009-Jan-30 Fri 2.29 ### 2.29 ### ### ### 0.0
2009-Jan-29 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2009-Jan-28 Wed 2.25 2.25 2.25 2.25 70.9 70.9 ###
2009-Jan-27 Tue ### ### 2.25 2.28 33,050 37,181 29.8 29.8 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 2,558 0 35.1 35.1 0.0
2009-Jan-19 Mon 2.44 2.44 2.44 2.44 77.2 77.2 0.2
2009-Jan-16 Fri ### 2.48 ### 2.42 84.7 84.7 0.2
2009-Jan-15 Thu ### ### ### ### 24,250 0 ### ### 0.0
2009-Jan-14 Wed 2.41 2.41 2.41 2.41 67.8 67.8 0.2
2009-Jan-13 Tue ### 2.44 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 34,750 0 ### ### 0.0
2009-Jan-09 Fri ### 2.46 ### 2.46 85.6 85.6 0.2
2009-Jan-08 Thu 2.42 2.42 ### ### 24.3 24.3 0.0
2009-Jan-07 Wed 2.43 2.44 2.43 2.44 22,240 54,154 ### ### 0.2
2009-Jan-06 Tue 2.43 2.43 2.43 2.43 64.9 64.9 ###
2009-Jan-05 Mon 2.46 2.5 2.43 2.43 51,159 ### ### ### ###
2009-Jan-02 Fri 2.46 2.46 2.46 2.46 3,840 9,446 63.4 63.4 0.2
2008-Dec-31 Wed 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-30 Tue 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-29 Mon 2.46 2.46 2.46 2.46 67.6 67.6 0.2
2008-Dec-24 Wed 2.4 2.4 2.4 2.4 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 2.46 2.46 ### ### 18,942 ### 12.7 12.7 0.0
2008-Dec-17 Wed 2.43 2.43 2.43 2.43 ### ### ###
2008-Dec-16 Tue 2.42 2.42 2.41 2.41 ### ### 0.2
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 2.4 2.4 ### ### ### ### 0.0
2008-Dec-11 Thu 2.4 2.4 2.4 2.4 3,025 ### ### ### ###
2008-Dec-10 Wed 2.4 2.4 2.4 2.4 10,074 24,177 66.9 66.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 02:45:24 thru 2026-01-01 02:45:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000