eg: Prices for BHP
Currently Thu 26-Jan-01 09:17:52 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 31...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Sep-04 Fri | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2015-Sep-03 Thu | ### | ### | ### | ### | 38.9 | 38.9 | 0.0 | ||
| 2015-Sep-02 Wed | 3.25 | ### | 3.25 | ### | 80.8 | 80.8 | 0.0 | ||
| 2015-Sep-01 Tue | 3.49 | 3.49 | ### | ### | 62,375 | 108,844 | ### | ### | 0.0 |
| 2015-Aug-31 Mon | 3.54 | 3.54 | 3.52 | 3.52 | ### | ### | ### | ||
| 2015-Aug-28 Fri | 3.5 | 3.57 | 3.45 | 3.57 | 83.4 | 83.4 | 0.3 | ||
| 2015-Aug-27 Thu | 3.41 | 3.49 | 3.4 | 3.48 | 22,985 | 79,183 | 78.2 | 78.2 | 0.2 |
| 2015-Aug-26 Wed | 3.4 | 3.41 | ### | 3.4 | 78,755 | 134,277 | ### | ### | 0.2 |
| 2015-Aug-25 Tue | 3.2 | 3.4 | ### | 3.4 | 83.6 | 83.6 | 0.2 | ||
| 2015-Aug-24 Mon | 3.44 | 3.44 | ### | ### | 89,389 | 153,749 | ### | ### | 0.0 |
| 2015-Aug-21 Fri | 3.56 | 3.56 | 3.49 | 3.49 | 81,947 | ### | 18.9 | 18.9 | ### |
| 2015-Aug-20 Thu | 3.57 | 3.58 | 3.56 | 3.58 | 61,646 | 220,076 | ### | ### | 0.3 |
| 2015-Aug-19 Wed | 3.59 | ### | 3.56 | ### | 74,280 | ### | ### | ### | 0.0 |
| 2015-Aug-18 Tue | ### | ### | 3.59 | 3.59 | 31.5 | 31.5 | ### | ||
| 2015-Aug-17 Mon | ### | ### | 3.58 | ### | 31,980 | 57,244 | 76.1 | 76.1 | 0.0 |
| 2015-Aug-14 Fri | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2015-Aug-13 Thu | 3.58 | ### | 3.57 | ### | 77.1 | 77.1 | 0.0 | ||
| 2015-Aug-12 Wed | 3.58 | ### | 3.58 | 3.59 | ### | ### | ### | ||
| 2015-Aug-11 Tue | 3.56 | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2015-Aug-10 Mon | ### | ### | 3.55 | 3.55 | ### | ### | ### | ||
| 2015-Aug-07 Fri | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2015-Aug-06 Thu | ### | ### | ### | ### | 31,722 | 0 | ### | ### | 0.0 |
| 2015-Aug-05 Wed | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2015-Aug-04 Tue | ### | ### | ### | ### | 20,249 | 0 | ### | ### | 0.0 |
| 2015-Aug-03 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2015-Jul-31 Fri | ### | ### | ### | ### | 23,187 | 0 | ### | ### | 0.0 |
| 2015-Jul-30 Thu | ### | ### | ### | ### | 23,945 | 0 | ### | ### | 0.0 |
| 2015-Jul-29 Wed | ### | ### | ### | ### | 15,240 | 0 | 31.9 | 31.9 | 0.0 |
| 2015-Jul-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-27 Mon | ### | ### | ### | ### | 49,023 | 0 | ### | ### | 0.0 |
| 2015-Jul-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-23 Thu | ### | ### | ### | ### | 19,254 | 0 | 72.1 | 72.1 | 0.0 |
| 2015-Jul-22 Wed | ### | ### | ### | ### | 54,259 | 0 | 36.5 | 36.5 | 0.0 |
| 2015-Jul-21 Tue | ### | ### | ### | ### | 33,059 | 0 | 75.6 | 75.6 | 0.0 |
| 2015-Jul-20 Mon | ### | ### | ### | ### | 16,378 | 0 | 72.1 | 72.1 | 0.0 |
| 2015-Jul-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-16 Thu | ### | ### | ### | ### | 61,150 | 0 | ### | ### | 0.0 |
| 2015-Jul-15 Wed | 3.56 | ### | 3.55 | ### | 60,583 | ### | ### | ### | 0.0 |
| 2015-Jul-14 Tue | 3.53 | 3.55 | 3.51 | 3.55 | ### | ### | ### | ||
| 2015-Jul-13 Mon | 3.52 | 3.52 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2015-Jul-10 Fri | 3.53 | 3.53 | 3.53 | 3.53 | 5,728 | ### | 70.3 | 70.3 | 0.3 |
| 2015-Jul-09 Thu | 3.5 | 3.54 | 3.46 | 3.54 | 78.3 | 78.3 | 0.3 | ||
| 2015-Jul-08 Wed | 3.53 | 3.56 | 3.5 | 3.55 | 85.8 | 85.8 | ### | ||
| 2015-Jul-07 Tue | 3.525 | 3.54 | 3.52 | 3.52 | 22,481 | 79,357 | 26.9 | 26.9 | ### |
| 2015-Jul-06 Mon | 3.52 | 3.52 | 3.5 | 3.5 | 18,250 | 64,057 | ### | ### | 0.3 |
| 2015-Jul-03 Fri | 3.54 | 3.54 | 3.5 | 3.52 | ### | ### | ### | ||
| 2015-Jul-02 Thu | 3.45 | 3.54 | 3.45 | 3.54 | ### | ### | 0.3 | ||
| 2015-Jul-01 Wed | 3.5 | 3.54 | 3.5 | 3.52 | 70,927 | ### | 64.7 | 64.7 | ### |
| 2015-Jun-30 Tue | 3.53 | 3.53 | 3.46 | 3.51 | ### | ### | ### | ||
| 2015-Jun-29 Mon | 3.55 | 3.55 | 3.5 | 3.5 | 33.0 | 33.0 | 0.3 | ||
| 2015-Jun-26 Fri | 3.56 | 3.56 | 3.54 | 3.56 | 23,522 | ### | 74.8 | 74.8 | 0.3 |
| 2015-Jun-25 Thu | 3.58 | 3.58 | 3.56 | 3.57 | 38.9 | 38.9 | 0.3 | ||
| 2015-Jun-24 Wed | ### | ### | 3.58 | 3.58 | 27.1 | 27.1 | 0.3 | ||
| 2015-Jun-23 Tue | 3.59 | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2015-Jun-22 Mon | 3.55 | 3.58 | 3.55 | 3.55 | 73.3 | 73.3 | ### | ||
| 2015-Jun-19 Fri | 3.53 | 3.58 | 3.53 | 3.58 | ### | ### | 0.3 | ||
| 2015-Jun-18 Thu | 3.55 | 3.58 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2015-Jun-17 Wed | 3.51 | 3.58 | 3.51 | 3.58 | 87.1 | 87.1 | 0.3 | ||
| 2015-Jun-16 Tue | 3.54 | 3.54 | 3.49 | 3.5 | 79,750 | 280,321 | ### | ### | 0.3 |
| 2015-Jun-15 Mon | 3.57 | 3.57 | 3.55 | 3.55 | ### | ### | ### | ||
| 2015-Jun-12 Fri | ### | ### | ### | ### | 2,888 | 0 | ### | ### | 0.0 |
| 2015-Jun-11 Thu | 3.56 | ### | 3.56 | ### | 77.8 | 77.8 | 0.0 | ||
| 2015-Jun-10 Wed | 3.55 | 3.57 | 3.53 | 3.57 | 36,686 | ### | ### | ### | 0.3 |
| 2015-Jun-09 Tue | 3.55 | 3.56 | 3.53 | 3.53 | 42,373 | ### | ### | ### | 0.3 |
| 2015-Jun-05 Fri | 3.56 | 3.56 | 3.55 | 3.55 | ### | ### | ### | ||
| 2015-Jun-04 Thu | 3.57 | 3.57 | 3.55 | 3.55 | 39.1 | 39.1 | ### | ||
| 2015-Jun-03 Wed | ### | ### | 3.55 | 3.55 | 17,448 | 30,970 | 22.3 | 22.3 | ### |
| 2015-Jun-02 Tue | ### | ### | ### | ### | 41.6 | 41.6 | 0.0 | ||
| 2015-Jun-01 Mon | ### | ### | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2015-May-29 Fri | ### | ### | ### | ### | 23,378 | 0 | 68.3 | 68.3 | 0.0 |
| 2015-May-28 Thu | 3.57 | ### | 3.57 | ### | 86.3 | 86.3 | 0.0 | ||
| 2015-May-27 Wed | 3.58 | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2015-May-26 Tue | ### | ### | 3.53 | 3.56 | 112,176 | ### | 16.2 | 16.2 | 0.3 |
| 2015-May-25 Mon | ### | ### | ### | ### | 78,842 | 0 | ### | ### | 0.0 |
| 2015-May-22 Fri | ### | ### | ### | ### | 33,778 | 0 | ### | ### | 0.0 |
| 2015-May-21 Thu | ### | ### | ### | ### | 42,873 | 0 | 28.2 | 28.2 | 0.0 |
| 2015-May-20 Wed | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2015-May-19 Tue | ### | ### | ### | ### | 15,158 | 0 | ### | ### | 0.0 |
| 2015-May-18 Mon | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2015-May-15 Fri | 3.59 | ### | 3.59 | ### | 76.8 | 76.8 | 0.0 | ||
| 2015-May-14 Thu | ### | ### | 3.58 | 3.58 | ### | ### | 0.3 | ||
| 2015-May-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-12 Tue | ### | ### | 3.56 | 3.57 | 14,458 | ### | ### | ### | 0.3 |
| 2015-May-11 Mon | ### | ### | ### | ### | 22,889 | 0 | ### | ### | 0.0 |
| 2015-May-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page