Currently Thu 25-Dec-25 11:58:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 2...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DUI .. Tuesday 23rd December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Aug-26 Tue | 5.41 | 5.45 | ### | 5.42 | ### | ### | 0.4 | ||
| 2025-Aug-25 Mon | 5.44 | 5.48 | 5.41 | 5.42 | 34.6 | 34.6 | 0.4 | ||
| 2025-Aug-22 Fri | 5.48 | 5.48 | 5.4 | 5.43 | ### | ### | 0.4 | ||
| 2025-Aug-21 Thu | 5.48 | 5.51 | 5.47 | 5.47 | 167,088 | ### | ### | ### | ### |
| 2025-Aug-20 Wed | 5.5 | 5.5 | 5.43 | 5.46 | ### | ### | ### | ||
| 2025-Aug-19 Tue | 5.54 | 5.54 | 5.49 | 5.51 | 54,859 | 302,547 | 33.8 | 33.8 | ### |
| 2025-Aug-18 Mon | 5.53 | 5.58 | 5.51 | 5.53 | 22,452 | ### | ### | ### | ### |
| 2025-Aug-15 Fri | 5.49 | 5.52 | 5.48 | 5.51 | 61,653 | ### | ### | ### | ### |
| 2025-Aug-14 Thu | 5.53 | 5.55 | 5.49 | 5.49 | 27.9 | 27.9 | 0.4 | ||
| 2025-Aug-13 Wed | 5.59 | 5.59 | 5.5 | 5.53 | 40,528 | 224,727 | 27.0 | 27.0 | ### |
| 2025-Aug-12 Tue | 5.54 | ### | 5.54 | 5.59 | 15,829 | 43,846 | 72.9 | 72.9 | ### |
| 2025-Aug-11 Mon | 5.54 | 5.55 | 5.49 | 5.54 | 45,747 | 252,523 | ### | ### | 0.4 |
| 2025-Aug-08 Fri | 5.51 | 5.51 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2025-Aug-07 Thu | 5.55 | 5.55 | 5.47 | 5.5 | 67,888 | ### | 22.6 | 22.6 | 0.4 |
| 2025-Aug-06 Wed | 5.55 | 5.56 | 5.47 | 5.56 | 192,077 | ### | 61.0 | 61.0 | 0.4 |
| 2025-Aug-05 Tue | 5.49 | 5.55 | 5.49 | 5.55 | 16,681 | 92,079 | ### | ### | ### |
| 2025-Aug-04 Mon | 5.49 | 5.49 | 5.44 | 5.44 | ### | ### | 0.4 | ||
| 2025-Aug-01 Fri | 5.46 | 5.49 | 5.44 | 5.45 | 36.6 | 36.6 | ### | ||
| 2025-Jul-31 Thu | 5.48 | 5.51 | 5.46 | 5.48 | 69.2 | 69.2 | ### | ||
| 2025-Jul-30 Wed | 5.49 | 5.52 | 5.45 | 5.52 | 52,523 | 288,088 | ### | ### | 0.4 |
| 2025-Jul-29 Tue | 5.47 | 5.48 | 5.42 | 5.46 | 39.7 | 39.7 | ### | ||
| 2025-Jul-28 Mon | 5.42 | 5.47 | 5.41 | 5.47 | ### | ### | ### | ||
| 2025-Jul-25 Fri | 5.45 | 5.49 | 5.42 | 5.42 | 32.4 | 32.4 | 0.4 | ||
| 2025-Jul-24 Thu | 5.51 | 5.51 | 5.44 | 5.44 | 20,859 | ### | 24.9 | 24.9 | 0.4 |
| 2025-Jul-23 Wed | 5.46 | 5.49 | 5.44 | 5.49 | 68.9 | 68.9 | 0.4 | ||
| 2025-Jul-22 Tue | 5.43 | 5.49 | 5.43 | 5.46 | 70.4 | 70.4 | ### | ||
| 2025-Jul-21 Mon | 5.46 | 5.46 | 5.4 | 5.41 | ### | ### | ### | ||
| 2025-Jul-18 Fri | 5.43 | 5.52 | 5.4 | 5.46 | 121,822 | 665,148 | 64.0 | 64.0 | ### |
| 2025-Jul-17 Thu | 5.4 | 5.43 | ### | 5.43 | 57,327 | 155,642 | ### | ### | 0.4 |
| 2025-Jul-16 Wed | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-15 Tue | 5.4 | 5.43 | 5.4 | 5.43 | ### | ### | 0.4 | ||
| 2025-Jul-14 Mon | ### | 5.4 | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2025-Jul-11 Fri | 5.4 | 5.4 | ### | ### | 22,283 | ### | ### | ### | 0.0 |
| 2025-Jul-10 Thu | ### | 5.4 | ### | 5.4 | 69.0 | 69.0 | 0.4 | ||
| 2025-Jul-09 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2025-Jul-08 Tue | ### | ### | ### | ### | 35,271 | 0 | ### | ### | 0.0 |
| 2025-Jul-07 Mon | 5.4 | 5.42 | ### | ### | 39.7 | 39.7 | 0.0 | ||
| 2025-Jul-04 Fri | 5.42 | 5.43 | ### | ### | 11,624 | 31,559 | ### | ### | 0.0 |
| 2025-Jul-03 Thu | 5.4 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-02 Wed | ### | 5.4 | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2025-Jul-01 Tue | 5.4 | 5.46 | ### | 5.4 | ### | ### | 0.4 | ||
| 2025-Jun-30 Mon | ### | 5.43 | ### | ### | 47,883 | ### | 36.6 | 36.6 | 0.0 |
| 2025-Jun-27 Fri | 5.43 | 5.43 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2025-Jun-26 Thu | ### | 5.4 | ### | 5.4 | 17,088 | ### | ### | ### | 0.4 |
| 2025-Jun-25 Wed | ### | 5.43 | ### | ### | 51,473 | 139,749 | ### | ### | 0.0 |
| 2025-Jun-24 Tue | ### | 5.42 | ### | 5.41 | 51,943 | ### | 69.3 | 69.3 | ### |
| 2025-Jun-23 Mon | ### | ### | 5.28 | ### | 143,450 | ### | 47.4 | 47.4 | 0.0 |
| 2025-Jun-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | 5.4 | 5.4 | ### | ### | 22,777 | ### | 38.0 | 38.0 | 0.0 |
| 2025-Jun-18 Wed | 5.4 | 5.4 | ### | ### | 13,423 | 36,242 | ### | ### | 0.0 |
| 2025-Jun-17 Tue | ### | ### | ### | ### | 121,955 | 0 | ### | ### | 0.0 |
| 2025-Jun-16 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2025-Jun-13 Fri | 5.41 | 5.42 | ### | ### | 39.2 | 39.2 | 0.0 | ||
| 2025-Jun-12 Thu | 5.42 | 5.43 | 5.4 | 5.43 | 23,056 | 124,848 | ### | ### | 0.4 |
| 2025-Jun-11 Wed | 5.44 | 5.46 | 5.41 | 5.42 | ### | ### | 0.4 | ||
| 2025-Jun-10 Tue | 5.45 | 5.46 | ### | 5.4 | ### | ### | 0.4 | ||
| 2025-Jun-06 Fri | 5.42 | 5.46 | 5.4 | 5.4 | 12,541 | ### | ### | ### | 0.4 |
| 2025-Jun-05 Thu | 5.43 | 5.52 | ### | ### | 54,158 | 149,476 | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 5.46 | 5.46 | 5.41 | 5.43 | 27,182 | ### | ### | ### | 0.4 |
| 2025-Jun-03 Tue | 5.4 | 5.46 | 5.4 | 5.46 | ### | ### | ### | ||
| 2025-Jun-02 Mon | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 2025-May-30 Fri | ### | ### | ### | ### | 49,926 | 0 | ### | ### | 0.0 |
| 2025-May-29 Thu | ### | ### | ### | ### | 39,776 | 0 | ### | ### | 0.0 |
| 2025-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 11,374 | 0 | 36.7 | 36.7 | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | 10,973 | 0 | 69.4 | 69.4 | 0.0 |
| 2025-May-23 Fri | ### | ### | ### | ### | 4,742 | 0 | ### | ### | 0.0 |
| 2025-May-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-21 Wed | ### | ### | ### | ### | 29,546 | 0 | ### | ### | 0.0 |
| 2025-May-20 Tue | ### | ### | ### | ### | 96,851 | 0 | ### | ### | 0.0 |
| 2025-May-19 Mon | ### | ### | ### | ### | 78,424 | 0 | 43.9 | 43.9 | 0.0 |
| 2025-May-16 Fri | ### | ### | 5.28 | ### | 64.8 | 64.8 | 0.0 | ||
| 2025-May-15 Thu | 5.29 | ### | 5.2 | ### | 130,488 | ### | ### | ### | 0.0 |
| 2025-May-14 Wed | ### | ### | 5.29 | ### | 71.7 | 71.7 | 0.0 | ||
| 2025-May-13 Tue | 5.28 | ### | 5.25 | ### | 288,173 | 756,454 | 76.5 | 76.5 | 0.0 |
| 2025-May-12 Mon | 5.25 | 5.28 | 5.23 | 5.23 | 65,379 | ### | 39.8 | 39.8 | ### |
| 2025-May-09 Fri | 5.23 | 5.28 | 5.23 | 5.25 | 31,628 | ### | 68.2 | 68.2 | 0.4 |
| 2025-May-08 Thu | 5.22 | 5.26 | 5.2 | 5.26 | 67.1 | 67.1 | 0.4 | ||
| 2025-May-07 Wed | 5.22 | 5.23 | 5.21 | 5.23 | 62.3 | 62.3 | ### | ||
| 2025-May-06 Tue | 5.21 | 5.22 | ### | 5.22 | 59,281 | 154,723 | 64.5 | 64.5 | 0.4 |
| 2025-May-05 Mon | ### | 5.24 | ### | 5.24 | 80.2 | 80.2 | 0.4 | ||
| 2025-May-02 Fri | ### | ### | ### | ### | 30,985 | 0 | ### | ### | 0.0 |
| 2025-May-01 Thu | ### | ### | ### | ### | 16,878 | 0 | 65.9 | 65.9 | 0.0 |
| 2025-Apr-30 Wed | ### | ### | ### | ### | 133,072 | 0 | 67.3 | 67.3 | 0.0 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | 66,179 | 0 | ### | ### | 0.0 |
Basic Bottom of Page