(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 06:48:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DUI .. Friday 23rd May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.46	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

End of day Prices (full format),

4800 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Mar-01 Wed	3.25	3.25	3.25	3.25	4,482	###	###	###	0.2
2006-Feb-28 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2006-Feb-27 Mon	###	###	###	###	14,750	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	3.25	###	3.25	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	3.2	3.2	3.2	3.2			63.7	63.7	0.2
2006-Feb-20 Mon	###	3.2	###	3.2			79.6	79.6	0.2
2006-Feb-17 Fri	###	3.25	###	3.25	3,242	###	87.2	87.2	0.2
2006-Feb-16 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2006-Feb-15 Wed	###	3.4	###	3.4	5,870	9,979	90.9	90.9	0.2
2006-Feb-14 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	21,779	0	92.5	92.5	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			36.2	36.2	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	3.2	###	3.2			###	###	0.2
2006-Jan-31 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2006-Jan-30 Mon	###	3.2	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###	3,975	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	11,420	0	###	###	0.0
2006-Jan-24 Tue	3.2	3.2	###	###			11.4	11.4	0.0
2006-Jan-23 Mon	###	###	###	###	6,850	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###	1,742	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			19.7	19.7	0.0
2006-Jan-13 Fri	###	###	###	###	7,683	0	88.1	88.1	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	3	3	3	3			###	###	0.2
2006-Jan-09 Mon	3	3	3	3			###	###	0.2
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	3	3	3	3			72.6	72.6	0.2
2006-Jan-04 Wed	3	3	3	3			###	###	0.2
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	2.81	2.81	2.8	2.8	32,220	90,377	###	###	0.2
2005-Dec-27 Tue	###	###	2.83	2.83			7.3	7.3	0.2
2005-Dec-23 Fri	###	###	2.83	2.83			7.3	7.3	0.2
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	2.85	###	2.85	###			91.5	91.5	0.0
2005-Dec-19 Mon	###	###	###	###	5,270	0	27.3	27.3	0.0
2005-Dec-16 Fri	2.85	2.85	2.8	2.8			###	###	0.2
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	2.74	2.75	2.74	2.75			###	###	###
2005-Dec-09 Fri	2.78	2.78	2.74	2.74	4,421	###	18.3	18.3	0.2
2005-Dec-08 Thu	2.77	2.77	2.76	2.76			35.5	35.5	0.2
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	2.71	2.74	2.71	2.74	3,684	###	###	###	0.2
2005-Dec-01 Thu	2.75	2.78	2.71	2.71	21,085	57,878	###	###	###
2005-Nov-30 Wed	2.75	2.8	2.72	2.72			###	###	0.2
2005-Nov-29 Tue	2.71	2.75	2.71	2.75			###	###	###
2005-Nov-28 Mon	2.74	2.74	2.74	2.74	7,487	###	###	###	0.2
2005-Nov-25 Fri	2.74	2.74	2.74	2.74			###	###	0.2
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	2.72	2.72	2.7	2.7			###	###	0.2
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2005-Nov-18 Fri	2.78	2.78	2.78	2.78	1,752	4,870	###	###	0.2
2005-Nov-17 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	2.7	2.7	###	###	12,825	###	29.7	29.7	0.0
2005-Nov-10 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2005-Nov-09 Wed	2.7	2.7	2.7	2.7			73.4	73.4	0.2
2005-Nov-08 Tue	2.7	2.7	2.7	2.7	1,145	###	68.7	68.7	0.2
2005-Nov-07 Mon	###	2.7	###	2.7			###	###	0.2
2005-Nov-04 Fri	###	2.7	###	###			79.6	79.6	0.0
2005-Nov-03 Thu	2.75	2.75	###	###	21,873	30,075	###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	2.7	2.7	2.7	2.7			63.8	63.8	0.2
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	2.7	2.7	###	###			28.2	28.2	0.0
2005-Oct-24 Mon	2.73	2.73	2.7	2.7	36,841	100,023	25.0	25.0	0.2
2005-Oct-21 Fri	2.73	2.73	2.7	2.7			24.4	24.4	0.2
2005-Oct-20 Thu	2.73	2.73	2.73	2.73			###	###	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	2.73	2.73	2.73	2.73			###	###	###
2005-Oct-17 Mon	2.72	2.73	2.72	2.73	8,873	24,178	###	###	###
2005-Oct-14 Fri	2.75	2.75	2.7	2.72	37,155	101,247	###	###	0.2
2005-Oct-13 Thu	2.71	2.72	2.71	2.72	14,359	38,984	73.5	73.5	0.2
2005-Oct-12 Wed	2.71	2.71	2.71	2.71	420	###	65.0	65.0	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	2.7	2.7	2.7	2.7			59.3	59.3	0.2
2005-Oct-06 Thu	2.74	2.74	2.7	2.7			36.2	36.2	0.2
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	2.75	2.75	2.74	2.74			###	###	0.2
2005-Oct-03 Mon	2.75	2.75	2.75	2.75			###	###	###
2005-Sep-30 Fri	2.75	2.75	2.73	2.75			67.7	67.7	###
2005-Sep-29 Thu	2.72	2.75	2.72	2.75	71,456	###	75.9	75.9	###
2005-Sep-28 Wed	2.73	2.73	2.72	2.72	23,476	63,972	36.1	36.1	0.2
2005-Sep-27 Tue	2.72	2.73	2.72	2.73			72.8	72.8	###
2005-Sep-26 Mon	2.72	2.73	2.72	2.73			68.4	68.4	###
2005-Sep-23 Fri	2.7	2.7	2.7	2.7			66.1	66.1	0.2
2005-Sep-22 Thu	2.72	2.72	2.7	2.7	16,656	###	###	###	0.2
2005-Sep-21 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2005-Sep-20 Tue	2.71	2.71	2.71	2.71	0				###
2005-Sep-19 Mon	2.72	2.72	2.71	2.71			35.9	35.9	###
2005-Sep-16 Fri	2.75	2.75	2.71	2.71			18.8	18.8	###
2005-Sep-15 Thu	2.8	2.8	2.75	2.75	6,588	18,281	###	###	###
2005-Sep-14 Wed	2.8	2.8	2.8	2.8			67.0	67.0	0.2
2005-Sep-13 Tue	2.78	2.78	2.75	2.75	8,377	###	###	###	###
2005-Sep-12 Mon	2.79	2.79	2.79	2.79			69.1	69.1	###
2005-Sep-09 Fri	2.8	2.8	2.8	2.8	2,741	7,674	###	###	0.2
2005-Sep-08 Thu	2.81	2.81	2.81	2.81			72.1	72.1	###
2005-Sep-07 Wed	2.81	2.81	2.81	2.81	0				###
2005-Sep-06 Tue	2.8	2.81	2.8	2.81	8,750	24,543	###	###	###
2005-Sep-05 Mon	2.85	2.85	2.85	2.85	0				###
2005-Sep-02 Fri	2.75	2.85	2.75	2.85	32,552	91,145	90.7	90.7	###
2005-Sep-01 Thu	2.73	2.73	2.73	2.73	0				###
2005-Aug-31 Wed	2.78	2.78	2.73	2.73	5,573	15,353	###	###	###
2005-Aug-30 Tue	2.76	2.76	2.76	2.76	0				0.2
2005-Aug-29 Mon	2.8	2.8	2.76	2.76	4,750	###	30.8	30.8	0.2
2005-Aug-26 Fri	2.81	2.81	2.8	2.8	9,445	###	###	###	0.2
2005-Aug-25 Thu	2.81	2.81	2.81	2.81			###	###	###
2005-Aug-24 Wed	2.76	2.8	2.76	2.8			###	###	0.2
2005-Aug-23 Tue	2.73	2.76	2.73	2.76			80.3	80.3	0.2
2005-Aug-22 Mon	2.71	2.71	2.71	2.71			###	###	###
2005-Aug-19 Fri	2.73	2.73	2.73	2.73			###	###	###
2005-Aug-18 Thu	2.73	2.73	2.7	2.7	41,650	113,079	28.6	28.6	0.2
2005-Aug-17 Wed	2.73	2.73	2.73	2.73	0				###
2005-Aug-16 Tue	2.73	2.73	2.72	2.73	4,181	###	65.7	65.7	###
2005-Aug-15 Mon	2.75	2.75	2.75	2.75	0				###
2005-Aug-12 Fri	2.75	2.75	2.75	2.75			68.6	68.6	###
2005-Aug-11 Thu	###	2.75	###	2.7	40,575	###	###	###	0.2
2005-Aug-10 Wed	###	###	###	###	36,350	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	10,875	0	15.4	15.4	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	2.7	###	2.7	18,087	###	92.9	92.9	0.2
2005-Jul-29 Fri	###	###	###	###	3,554	0	72.8	72.8	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	2.53	2.53	2.53	2.53	0				###
2005-Jul-22 Fri	2.53	2.53	2.53	2.53	43,245	###	62.9	62.9	###
2005-Jul-21 Thu	2.5	2.51	2.5	2.51			70.6	70.6	###
2005-Jul-20 Wed	2.52	2.52	2.5	2.5			23.4	23.4	0.2
2005-Jul-19 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2005-Jul-18 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2005-Jul-15 Fri	2.52	2.55	2.52	2.52			###	###	###
2005-Jul-14 Thu	2.51	2.51	2.5	2.5			26.9	26.9	0.2
2005-Jul-13 Wed	2.52	2.52	2.52	2.52			###	###	###
2005-Jul-12 Tue	2.5	2.5	2.49	2.5			71.8	71.8	0.2
2005-Jul-11 Mon	2.49	2.5	2.47	2.47			24.5	24.5	###
2005-Jul-08 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2005-Jul-07 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2005-Jul-06 Wed	2.44	2.45	2.44	2.45	20,483	50,080	###	###	0.2
2005-Jul-05 Tue	2.44	2.44	2.44	2.44	9,375	22,875	68.3	68.3	0.2
2005-Jul-04 Mon	2.44	2.44	2.41	2.41	7,250	17,581	21.9	21.9	0.2
2005-Jul-01 Fri	###	2.4	###	2.4	8,250	###	###	###	###
2005-Jun-30 Thu	###	2.5	###	2.5	26,079	###	###	###	0.2
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	4,104,755	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	9,055	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			37.9	37.9	0.0
2005-Jun-17 Fri	###	###	###	###	59,127	0	22.5	22.5	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			83.6	83.6	0.0
2005-Jun-14 Tue	###	###	###	###			32.8	32.8	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			74.9	74.9	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	2.28	###	2.28	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	2.28	###			66.2	66.2	0.0
2005-May-26 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2005-May-25 Wed	2.28	2.28	2.28	2.28			70.5	70.5	0.2
2005-May-24 Tue	###	###	2.25	2.28	13,928	###	14.9	14.9	0.2
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	7,575	0	79.6	79.6	0.0
2005-May-19 Thu	2.28	###	2.28	###			###	###	0.0
2005-May-18 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2005-May-17 Tue	2.27	2.27	2.27	2.27			78.4	78.4	0.2
2005-May-16 Mon	2.26	2.28	2.26	2.27			###	###	0.2
2005-May-13 Fri	2.23	2.23	2.23	2.23			68.6	68.6	###
2005-May-12 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2005-May-11 Wed	2.28	###	2.28	###			###	###	0.0
2005-May-10 Tue	2.28	2.28	2.28	2.28	9,872	###	72.8	72.8	0.2
2005-May-09 Mon	2.28	2.28	2.28	2.28	471	1,073	###	###	0.2
2005-May-06 Fri	2.23	2.23	2.23	2.23	0				###
2005-May-05 Thu	2.23	2.23	2.23	2.23	0				###
2005-May-04 Wed	2.23	2.23	2.23	2.23	0				###
2005-May-03 Tue	2.23	2.23	2.23	2.23	0				###
2005-May-02 Mon	2.22	2.23	2.22	2.23	724	###	###	###	###
2005-Apr-29 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2005-Apr-28 Thu	2.23	2.23	2.23	2.23	0				###
2005-Apr-27 Wed	2.21	2.23	2.21	2.23			80.2	80.2	###
2005-Apr-26 Tue	2.23	2.23	2.23	2.23	0				###
2005-Apr-22 Fri	2.26	2.26	2.2	2.23			###	###	###
2005-Apr-21 Thu	###	###	2.26	2.26	24,070	###	###	###	###
2005-Apr-20 Wed	2.28	2.28	2.28	2.28	148	###	72.6	72.6	0.2
2005-Apr-19 Tue	2.22	2.28	2.22	2.28			78.5	78.5	0.2
2005-Apr-18 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2005-Apr-15 Fri	###	###	2.2	2.2	10,987	12,085	13.9	13.9	0.2
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	12,752	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	17,329	0	38.0	38.0	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			85.6	85.6	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	5,280	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	27,550	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	22,570	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	61,550	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	5,420	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	9,750	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	94,981	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			75.6	75.6	0.0
2005-Feb-15 Tue	###	###	###	###	29,040	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	30,648	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	39,889	0	32.6	32.6	0.0
2005-Feb-09 Wed	###	###	###	###	5,750	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	9,825	0	86.3	86.3	0.0
2005-Feb-07 Mon	###	###	###	###	15,827	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	5,797,281	0	###	###	0.0
2005-Feb-02 Wed	2.27	###	2.27	###	44,350	###	###	###	0.0
2005-Feb-01 Tue	2.27	2.28	2.27	2.27			68.0	68.0	0.2
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	2.27	2.27	2.26	2.26			32.5	32.5	###
2005-Jan-24 Mon	###	###	###	###	17,880	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	2.29	2.29	2.29	2.29			###	###	###
2005-Jan-14 Fri	2.25	2.29	2.25	2.29	22,150	50,280	###	###	###
2005-Jan-13 Thu	2.22	2.22	2.22	2.22			69.1	69.1	0.2
2005-Jan-12 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2005-Jan-11 Tue	2.2	2.2	2.2	2.2	0				0.2
2005-Jan-10 Mon	2.23	2.23	2.2	2.2			16.9	16.9	0.2
2005-Jan-07 Fri	2.21	2.21	2.21	2.21	0				0.2
2005-Jan-06 Thu	2.21	2.21	2.21	2.21	0				0.2
2005-Jan-05 Wed	2.25	2.25	2.21	2.21	19,750	44,042	15.3	15.3	0.2
2005-Jan-04 Tue	2.29	2.29	2.29	2.29			###	###	###
2004-Dec-31 Fri	2.29	2.29	2.29	2.29	0				###
2004-Dec-30 Thu	2.29	2.29	2.29	2.29			67.9	67.9	###
2004-Dec-29 Wed	2.25	2.25	2.25	2.25	7,770	17,482	72.7	72.7	###
2004-Dec-24 Fri	2.25	2.25	2.25	2.25			###	###	###
2004-Dec-23 Thu	###	2.2	###	2.2			###	###	0.2
2004-Dec-22 Wed	2.22	2.22	###	###	4,164,027	###	###	###	0.0
2004-Dec-21 Tue	2.22	2.22	2.22	2.22	0				0.2
2004-Dec-20 Mon	2.22	2.22	2.22	2.22			72.0	72.0	0.2
2004-Dec-17 Fri	2.22	2.22	2.22	2.22			65.2	65.2	0.2
2004-Dec-16 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2004-Dec-15 Wed	2.22	2.22	2.2	2.22	10,450	###	70.2	70.2	0.2
2004-Dec-14 Tue	2.22	2.25	2.22	2.25			82.8	82.8	###
2004-Dec-13 Mon	2.22	2.22	2.22	2.22	0				0.2
2004-Dec-10 Fri	2.2	2.22	2.2	2.22			75.8	75.8	0.2
2004-Dec-09 Thu	2.2	2.2	2.2	2.2	0				0.2
2004-Dec-08 Wed	2.22	2.22	###	2.2			###	###	0.2
2004-Dec-07 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2004-Dec-06 Mon	2.25	2.25	2.22	2.22	15,475	34,586	###	###	0.2
2004-Dec-03 Fri	2.22	2.22	2.22	2.22	0				0.2
2004-Dec-02 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2004-Dec-01 Wed	2.22	2.22	2.21	2.22			72.6	72.6	0.2
2004-Nov-30 Tue	2.22	2.22	2.21	2.21			###	###	0.2
2004-Nov-29 Mon	2.22	2.22	2.22	2.22			70.2	70.2	0.2
2004-Nov-26 Fri	2.2	2.22	2.2	2.22			###	###	0.2
2004-Nov-25 Thu	###	2.2	###	2.2			71.9	71.9	0.2
2004-Nov-24 Wed	###	2.2	###	2.2			###	###	0.2
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	8,750	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	7,776	0	77.1	77.1	0.0
2004-Nov-15 Mon	###	###	###	###	13,928	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			28.6	28.6	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	52,925	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	14,850	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	53,842	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	39,477	0	73.3	73.3	0.0
2004-Oct-25 Mon	###	###	###	###	257	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			74.7	74.7	0.0
2004-Oct-20 Wed	###	###	###	###			27.8	27.8	0.0
2004-Oct-19 Tue	###	###	###	###	152	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	8,027	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			76.5	76.5	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	15,686	0	74.7	74.7	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			21.9	21.9	0.0
2004-Oct-07 Thu	###	###	2	2			###	###	0.1
2004-Oct-06 Wed	2	###	2	###			###	###	0.0
2004-Oct-05 Tue	###	2	###	2			###	###	0.1
2004-Oct-04 Mon	2	2	2	2			###	###	0.1
2004-Oct-01 Fri	2	2	###	2			70.8	70.8	0.1
2004-Sep-30 Thu	###	2	###	2			###	###	0.1
2004-Sep-29 Wed	###	###	###	###	354,643	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	50,587	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	10,680	0	###	###	0.0
2004-Sep-24 Fri	2	2	2	2			74.0	74.0	0.1
2004-Sep-23 Thu	2	2	2	2			###	###	0.1
2004-Sep-22 Wed	2	2	###	###			21.3	21.3	0.0
2004-Sep-21 Tue	2	2	2	2	0				0.1
2004-Sep-20 Mon	###	2	###	2			###	###	0.1
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	2	###	2			###	###	0.1
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	2	2	2	2	0				0.1
2004-Sep-13 Mon	2	2	2	2	16,571	33,142	68.9	68.9	0.1
2004-Sep-10 Fri	###	2	###	2			###	###	0.1
2004-Sep-09 Thu	###	2	###	2	67,359	67,359	79.2	79.2	0.1
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			75.6	75.6	0.0
2004-Sep-06 Mon	###	###	###	###			26.4	26.4	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	27,625	0	###	###	0.0
2004-Aug-23 Mon	2	2	###	###	8,355	8,355	###	###	0.0
2004-Aug-20 Fri	###	2	###	2			###	###	0.1
2004-Aug-19 Thu	2	2	###	###			###	###	0.0
2004-Aug-18 Wed	2	2	2	2	32,250	###	75.6	75.6	0.1
2004-Aug-17 Tue	2	2	2	2			###	###	0.1
2004-Aug-16 Mon	###	2	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	2	2	2	2			73.2	73.2	0.1
2004-Aug-12 Thu	###	2	###	2			###	###	0.1
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	9,251	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	2	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	2	###	2			72.4	72.4	0.1
2004-Jul-30 Fri	###	###	###	###	24,228	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	4,686	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			87.9	87.9	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	94,270	0	16.2	16.2	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	52,820	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	30,350	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			69.1	69.1	0.0
2004-Jul-05 Mon	###	###	###	###			76.7	76.7	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			11.3	11.3	0.0
2004-Jun-30 Wed	###	###	###	###			21.8	21.8	0.0
2004-Jun-29 Tue	###	###	###	###	387,772	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	3,750	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	69,982	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	20,546	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	1.87	1.89	1.87	1.89			78.2	78.2	###
2004-Jun-16 Wed	1.87	1.87	1.87	1.87	7,920	###	###	###	###
2004-Jun-15 Tue	1.86	1.89	1.85	1.89	49,526	###	###	###	###
2004-Jun-11 Fri	1.86	1.86	1.86	1.86	0				0.1
2004-Jun-10 Thu	1.86	1.86	1.85	1.86	19,785	###	###	###	0.1
2004-Jun-09 Wed	###	###	1.86	1.86			15.9	15.9	0.1
2004-Jun-08 Tue	1.87	1.87	1.87	1.87			74.8	74.8	###
2004-Jun-07 Mon	1.85	1.85	1.85	1.85	0				0.1
2004-Jun-04 Fri	1.85	1.85	1.85	1.85	0				0.1
2004-Jun-03 Thu	1.85	###	1.85	1.85			74.2	74.2	0.1
2004-Jun-02 Wed	1.87	1.87	1.87	1.87	48,974	91,581	69.5	69.5	###
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	1,750	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	1.87	###	53,684	###	77.1	77.1	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	1.89	###	1.89	###	4,588	###	77.3	77.3	0.0
2004-May-18 Tue	1.88	1.88	1.88	1.88	177	###	73.5	73.5	0.1
2004-May-17 Mon	1.87	1.88	1.87	1.88	15,721	29,476	81.2	81.2	0.1
2004-May-14 Fri	1.87	1.87	1.87	1.87	0				###
2004-May-13 Thu	1.87	1.87	1.87	1.87	0				###
2004-May-12 Wed	1.87	1.87	1.87	1.87			###	###	###
2004-May-11 Tue	1.87	1.87	1.87	1.87			71.2	71.2	###
2004-May-10 Mon	1.88	1.88	1.88	1.88			83.3	83.3	0.1
2004-May-07 Fri	1.88	1.88	1.88	1.88			74.4	74.4	0.1
2004-May-06 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2004-May-05 Wed	1.86	###	1.86	1.88			75.7	75.7	0.1
2004-May-04 Tue	1.86	1.86	1.86	1.86	1,650	###	###	###	0.1
2004-May-03 Mon	1.88	1.88	1.87	1.87	22,350	###	###	###	###
2004-Apr-30 Fri	1.89	1.89	1.86	1.86			###	###	0.1
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			80.3	80.3	0.0
2004-Apr-27 Tue	1.88	###	1.88	###	32,389	30,445	82.1	82.1	0.0
2004-Apr-26 Mon	1.89	###	1.89	###			81.6	81.6	0.0
2004-Apr-23 Fri	1.87	1.87	1.87	1.87	4,181	###	67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	1.89	###	1.89	###	5,750	###	###	###	0.0
2004-Apr-20 Tue	1.88	1.88	1.88	1.88			70.4	70.4	0.1
2004-Apr-19 Mon	1.86	1.88	1.86	1.88			82.8	82.8	0.1
2004-Apr-16 Fri	1.86	1.86	1.86	1.86	4,458	###	###	###	0.1
2004-Apr-15 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2004-Apr-14 Wed	1.88	1.88	1.86	1.86			###	###	0.1
2004-Apr-08 Thu	###	###	1.86	1.86			###	###	0.1
2004-Apr-07 Wed	###	###	1.86	###			77.0	77.0	0.0
2004-Apr-06 Tue	1.89	###	1.89	###			80.0	80.0	0.0
2004-Apr-05 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2004-Mar-31 Wed	1.85	1.85	1.85	1.85	1,673	###	68.6	68.6	0.1
2004-Mar-30 Tue	1.87	1.87	1.85	1.85			21.9	21.9	0.1
2004-Mar-29 Mon	1.87	1.87	1.84	1.84	38,744	71,870	###	###	###
2004-Mar-26 Fri	###	###	1.87	1.87			18.6	18.6	###
2004-Mar-25 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2004-Mar-23 Tue	1.87	1.87	1.84	1.84			###	###	###
2004-Mar-22 Mon	1.86	1.89	1.86	1.86			75.5	75.5	0.1
2004-Mar-19 Fri	###	###	###	###			80.7	80.7	0.0
2004-Mar-17 Wed	###	###	###	###	3,689	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			82.9	82.9	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	12,848	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	###	###	###	###	38,825	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	12,953	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			31.5	31.5	0.0
2004-Feb-27 Fri	###	###	###	###	11,756	0	31.8	31.8	0.0
2004-Feb-26 Thu	###	###	###	###	3,324	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			79.0	79.0	0.0
2004-Feb-23 Mon	###	###	###	###	16,975	0	71.8	71.8	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1.87	###	1.87	1.87	34,285	32,056	66.0	66.0	###
2004-Feb-17 Tue	1.89	###	1.87	1.87	47,025	###	21.1	21.1	###
2004-Feb-16 Mon	1.87	1.87	1.87	1.87			###	###	###
2004-Feb-12 Thu	1.87	###	1.87	###			79.7	79.7	0.0
2004-Feb-11 Wed	1.85	###	1.85	###			87.7	87.7	0.0
2004-Feb-10 Tue	###	###	1.89	###	59,250	###	###	###	0.0
2004-Feb-09 Mon	###	###	1.87	1.87			###	###	###
2004-Feb-06 Fri	###	###	###	###	65,145	0	66.1	66.1	0.0
2004-Feb-05 Thu	1.87	###	1.87	1.87			74.1	74.1	###
2004-Feb-04 Wed	###	###	1.87	1.87	45,450	###	###	###	###
2004-Feb-03 Tue	###	###	###	###			24.2	24.2	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	60,872	0	###	###	0.0
2004-Jan-29 Thu	1.89	###	1.89	###			###	###	0.0
2004-Jan-28 Wed	1.88	1.88	1.88	1.88			74.8	74.8	0.1
2004-Jan-27 Tue	1.88	1.88	1.88	1.88	14,980	###	78.7	78.7	0.1
2004-Jan-23 Fri	1.88	1.89	1.88	1.88			64.1	64.1	0.1
2004-Jan-22 Thu	1.88	1.89	1.88	1.89	8,780	16,550	70.9	70.9	###
2004-Jan-21 Wed	1.88	1.89	1.85	1.89	20,940	39,157	###	###	###
2004-Jan-20 Tue	1.85	1.88	1.85	1.88	25,420	###	83.6	83.6	0.1
2004-Jan-19 Mon	1.85	1.85	1.85	1.85			73.6	73.6	0.1
2004-Jan-15 Thu	1.85	1.85	1.84	1.85			68.6	68.6	0.1
2004-Jan-14 Wed	1.85	1.85	1.85	1.85			72.1	72.1	0.1
2004-Jan-13 Tue	1.85	1.85	1.85	1.85	20,240	37,444	###	###	0.1
2004-Jan-09 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2004-Jan-08 Thu	1.83	1.85	1.82	1.85	120,279	###	77.9	77.9	0.1
2004-Jan-07 Wed	1.82	1.83	1.8	1.82			###	###	###
2004-Jan-06 Tue	1.85	1.85	1.85	1.85	13,375	24,743	###	###	0.1
2004-Jan-05 Mon	1.82	1.82	1.82	1.82			75.4	75.4	###
2003-Dec-31 Wed	1.84	1.84	1.84	1.84	0				###
2003-Dec-30 Tue	1.84	1.84	1.84	1.84			###	###	###
2003-Dec-29 Mon	1.81	1.81	1.81	1.81	0				###
2003-Dec-24 Wed	1.81	1.81	1.81	1.81	0				###
2003-Dec-23 Tue	1.85	1.85	1.81	1.81			###	###	###
2003-Dec-22 Mon	1.82	1.82	1.82	1.82	5,883	###	###	###	###
2003-Dec-19 Fri	1.84	1.84	1.84	1.84			###	###	###
2003-Dec-18 Thu	1.87	1.87	1.87	1.87			78.4	78.4	###
2003-Dec-17 Wed	1.88	1.88	1.87	1.87			###	###	###
2003-Dec-16 Tue	1.88	1.88	1.87	1.88			72.7	72.7	0.1
2003-Dec-15 Mon	1.85	1.87	1.85	1.85			###	###	0.1
2003-Dec-12 Fri	1.82	1.85	1.8	1.85	79,573	145,220	83.6	83.6	0.1
2003-Dec-11 Thu	1.84	1.84	1.8	1.82			31.2	31.2	###
2003-Dec-10 Wed	1.82	1.84	1.82	1.84	721	###	82.9	82.9	###
2003-Dec-09 Tue	1.85	1.86	1.84	1.84			###	###	###
2003-Dec-08 Mon	1.84	1.85	1.84	1.85			75.0	75.0	0.1
2003-Dec-05 Fri	1.82	1.82	1.82	1.82			70.4	70.4	###
2003-Dec-04 Thu	1.83	1.83	1.83	1.83			71.5	71.5	###
2003-Dec-03 Wed	1.84	1.84	1.82	1.84			###	###	###
2003-Dec-02 Tue	1.84	1.84	1.84	1.84			###	###	###
2003-Dec-01 Mon	1.81	1.81	1.81	1.81	3,922	###	###	###	###
2003-Nov-28 Fri	1.84	1.85	1.84	1.85			###	###	0.1
2003-Nov-27 Thu	1.82	1.85	1.82	1.85			80.3	80.3	0.1
2003-Nov-26 Wed	1.82	1.82	1.82	1.82			###	###	###
2003-Nov-25 Tue	1.82	1.82	1.82	1.82	1,085	1,974	###	###	###
2003-Nov-24 Mon	1.82	1.82	1.82	1.82			73.7	73.7	###
2003-Nov-21 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Nov-20 Thu	1.82	1.82	1.8	1.8	17,645	###	###	###	0.1
2003-Nov-19 Wed	1.8	1.82	1.8	1.82			77.8	77.8	###
2003-Nov-18 Tue	1.81	1.81	1.8	1.8			43.1	43.1	0.1
2003-Nov-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Nov-14 Fri	1.86	1.86	1.8	1.8	17,375	###	###	###	0.1
2003-Nov-13 Thu	1.84	1.84	1.83	1.84	22,282	40,887	71.7	71.7	###
2003-Nov-12 Wed	1.84	1.85	1.83	1.84	104,758	192,754	74.7	74.7	###
2003-Nov-11 Tue	1.84	1.84	1.84	1.84			###	###	###
2003-Nov-10 Mon	1.85	1.85	1.84	1.84			###	###	###
2003-Nov-07 Fri	1.84	1.84	1.84	1.84			71.8	71.8	###
2003-Nov-06 Thu	1.84	1.85	1.84	1.85			###	###	0.1
2003-Nov-05 Wed	1.84	1.84	1.84	1.84			###	###	###
2003-Nov-04 Tue	1.84	1.84	1.84	1.84	0				###
2003-Nov-03 Mon	1.84	1.84	1.84	1.84			###	###	###
2003-Oct-31 Fri	1.85	1.89	1.84	1.84	19,050	35,528	###	###	###
2003-Oct-30 Thu	1.85	1.85	1.85	1.85			68.0	68.0	0.1
2003-Oct-29 Wed	1.86	1.86	1.84	1.84	8,425	15,586	26.0	26.0	###
2003-Oct-28 Tue	1.85	1.85	1.85	1.85	7,125	13,181	76.8	76.8	0.1
2003-Oct-27 Mon	1.88	1.88	1.88	1.88	0				0.1
2003-Oct-24 Fri	1.87	1.88	1.86	1.88	45,070	84,280	77.2	77.2	0.1
2003-Oct-23 Thu	1.87	1.87	1.87	1.87			###	###	###
2003-Oct-22 Wed	1.87	1.87	1.87	1.87			###	###	###
2003-Oct-21 Tue	1.87	1.88	1.87	1.88	55,576	###	72.6	72.6	0.1
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	1.85	###	1.85	1.86	18,374	###	###	###	0.1
2003-Oct-16 Thu	1.85	1.87	1.84	1.84			32.7	32.7	###
2003-Oct-15 Wed	1.86	1.86	1.85	1.85			34.5	34.5	0.1
2003-Oct-14 Tue	1.85	1.85	1.84	1.85	140,475	259,176	69.4	69.4	0.1
2003-Oct-13 Mon	1.83	1.85	1.83	1.85	52,750	###	###	###	0.1
2003-Oct-10 Fri	1.84	1.85	1.83	1.83	37,056	68,183	27.5	27.5	###
2003-Oct-09 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2003-Oct-08 Wed	1.84	1.85	1.84	1.85			###	###	0.1
2003-Oct-07 Tue	1.84	1.84	1.84	1.84	87,929	161,789	###	###	###
2003-Oct-06 Mon	1.85	1.85	1.84	1.85			69.9	69.9	0.1
2003-Oct-03 Fri	1.86	1.86	1.85	1.85			25.6	25.6	0.1
2003-Oct-02 Thu	1.87	1.87	1.87	1.87			###	###	###
2003-Oct-01 Wed	1.88	1.88	1.88	1.88			71.0	71.0	0.1
2003-Sep-30 Tue	1.88	1.88	1.87	1.88	28,480	###	###	###	0.1
2003-Sep-29 Mon	1.87	1.87	1.87	1.87	26,650	###	70.9	70.9	###
2003-Sep-26 Fri	1.88	1.88	1.88	1.88	41,775	###	###	###	0.1
2003-Sep-25 Thu	1.87	1.88	1.87	1.88			###	###	0.1
2003-Sep-24 Wed	1.87	1.87	1.85	1.86			###	###	0.1
2003-Sep-23 Tue	1.87	1.88	1.87	1.88			77.1	77.1	0.1
2003-Sep-22 Mon	1.85	1.88	1.85	1.87	110,820	206,679	###	###	###
2003-Sep-19 Fri	1.85	1.87	1.85	1.85	104,650	194,649	64.3	64.3	0.1
2003-Sep-18 Thu	1.85	1.88	1.85	1.85			###	###	0.1
2003-Sep-17 Wed	1.85	1.88	1.85	1.85			###	###	0.1
2003-Sep-16 Tue	1.82	1.85	1.82	1.82			###	###	###
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	2	2	2	2	2,450	###	###	###	0.1
2003-Sep-08 Mon	2	2	2	2			###	###	0.1
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	2	2	2	2	0				0.1
2003-Sep-03 Wed	2	###	2	2			67.9	67.9	0.1
2003-Sep-02 Tue	2	2	2	2			###	###	0.1
2003-Sep-01 Mon	2	2	2	2			###	###	0.1
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	6,325	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	11,680	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	10,250	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	21,225	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	13,370	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	1.87	1.88	1.86	1.86	15,786	###	29.3	29.3	0.1
2003-Aug-13 Wed	1.87	1.87	1.87	1.87	0				###
2003-Aug-12 Tue	1.87	1.87	1.87	1.87			72.1	72.1	###
2003-Aug-11 Mon	1.87	1.87	1.85	1.87	20,746	38,587	###	###	###
2003-Aug-08 Fri	1.87	1.87	1.87	1.87	0				###
2003-Aug-07 Thu	1.87	1.87	1.87	1.87	0				###
2003-Aug-06 Wed	1.87	1.87	1.87	1.87	0				###
2003-Aug-05 Tue	1.87	1.87	1.87	1.87	0				###
2003-Aug-04 Mon	1.87	1.87	1.87	1.87	5,853	10,945	###	###	###
2003-Aug-01 Fri	1.87	1.87	1.87	1.87	976	1,825	65.4	65.4	###
2003-Jul-31 Thu	1.87	1.87	1.87	1.87	0				###
2003-Jul-30 Wed	1.87	1.87	1.87	1.87	0				###
2003-Jul-29 Tue	1.87	1.87	1.87	1.87	3,553	6,644	68.9	68.9	###
2003-Jul-28 Mon	1.82	1.82	1.82	1.82	0				###
2003-Jul-25 Fri	1.81	1.82	1.81	1.82			###	###	###
2003-Jul-24 Thu	1.83	1.83	1.8	1.8	29,089	###	15.8	15.8	0.1
2003-Jul-23 Wed	1.86	1.86	1.86	1.86	5,688	10,579	67.8	67.8	0.1
2003-Jul-22 Tue	1.87	1.87	1.87	1.87	0				###
2003-Jul-21 Mon	1.87	1.87	1.87	1.87	0				###
2003-Jul-18 Fri	1.87	1.87	1.87	1.87			###	###	###
2003-Jul-17 Thu	1.87	1.87	1.86	1.86	8,987	###	###	###	0.1
2003-Jul-16 Wed	1.87	1.88	1.86	1.87	17,875	33,426	63.7	63.7	###
2003-Jul-15 Tue	1.87	1.88	1.87	1.88			72.9	72.9	0.1
2003-Jul-14 Mon	1.83	1.83	1.83	1.83	0				###
2003-Jul-11 Fri	1.83	1.83	1.83	1.83	0				###
2003-Jul-10 Thu	1.87	1.87	1.83	1.83			11.8	11.8	###
2003-Jul-09 Wed	1.87	1.87	1.87	1.87	0				###
2003-Jul-08 Tue	1.87	1.87	1.87	1.87			74.3	74.3	###
2003-Jul-07 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Jul-04 Fri	1.83	1.83	1.83	1.83			###	###	###
2003-Jul-03 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jul-02 Wed	1.8	1.8	1.8	1.8	23,025	41,445	###	###	0.1
2003-Jul-01 Tue	1.81	1.81	1.8	1.8			27.5	27.5	0.1
2003-Jun-30 Mon	1.8	1.81	1.8	1.81			73.6	73.6	###
2003-Jun-27 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2003-Jun-26 Thu	1.81	1.81	1.81	1.81			###	###	###
2003-Jun-25 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jun-24 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jun-23 Mon	1.8	1.8	1.8	1.8			72.4	72.4	0.1
2003-Jun-20 Fri	1.81	1.81	1.78	1.78	7,856	###	###	###	0.1
2003-Jun-19 Thu	1.81	1.81	1.81	1.81	5,788	10,476	###	###	###
2003-Jun-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-17 Tue	1.81	1.81	1.75	1.75			11.9	11.9	0.1
2003-Jun-16 Mon	1.81	1.81	1.81	1.81	0				###
2003-Jun-13 Fri	1.83	1.83	1.81	1.81			###	###	###
2003-Jun-12 Thu	1.76	1.77	1.76	1.77			###	###	###
2003-Jun-11 Wed	1.74	1.74	1.74	1.74			75.5	75.5	0.1
2003-Jun-10 Tue	1.73	1.73	1.73	1.73	16,488	28,524	###	###	###
2003-Jun-06 Fri	1.73	1.73	1.73	1.73	0				###
2003-Jun-05 Thu	1.75	1.77	1.73	1.73	14,650	###	###	###	###
2003-Jun-04 Wed	1.72	1.72	1.72	1.72	3,126	5,376	74.2	74.2	0.1
2003-Jun-03 Tue	1.73	1.73	1.72	1.72	6,250	10,781	30.7	30.7	0.1
2003-Jun-02 Mon	1.73	1.73	1.73	1.73	0				###
2003-May-30 Fri	1.73	1.73	1.73	1.73			70.8	70.8	###
2003-May-29 Thu	1.75	1.76	1.75	1.76			###	###	0.1
2003-May-28 Wed	1.72	1.72	1.72	1.72	13,250	###	73.3	73.3	0.1
2003-May-27 Tue	1.76	1.76	1.72	1.72			###	###	0.1
2003-May-26 Mon	1.75	1.75	1.75	1.75	0				0.1
2003-May-23 Fri	1.75	1.75	1.75	1.75	9,186	16,075	###	###	0.1
2003-May-22 Thu	1.71	1.75	1.71	1.75	2,445	4,229	88.5	88.5	0.1
2003-May-21 Wed	1.71	1.71	1.71	1.71	0				0.1
2003-May-20 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2003-May-19 Mon	1.72	1.72	1.7	1.7	5,778	9,880	21.1	21.1	###
2003-May-16 Fri	1.76	1.76	1.76	1.76	0				0.1
2003-May-15 Thu	1.74	1.76	1.74	1.76			###	###	0.1
2003-May-14 Wed	1.74	1.74	1.74	1.74	6,652	11,574	###	###	0.1
2003-May-13 Tue	1.7	1.71	1.7	1.71			79.2	79.2	0.1
2003-May-12 Mon	1.71	1.71	1.71	1.71	0				0.1
2003-May-09 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2003-May-08 Thu	1.7	1.7	1.7	1.7	10,470	###	###	###	###
2003-May-07 Wed	1.7	1.7	###	###	21,220	###	12.8	12.8	0.0
2003-May-06 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-05 Mon	1.72	1.72	###	1.7	65,357	###	###	###	###
2003-May-02 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2003-May-01 Thu	1.71	1.71	1.71	1.71	0				0.1
2003-Apr-30 Wed	1.71	1.71	1.71	1.71	4,640	###	70.5	70.5	0.1
2003-Apr-29 Tue	1.72	1.72	1.7	1.71	17,372	###	###	###	0.1
2003-Apr-28 Mon	1.7	1.7	1.7	1.7	0				###
2003-Apr-24 Thu	1.7	1.7	1.7	1.7	0				###
2003-Apr-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Apr-22 Tue	1.7	1.7	1.7	1.7			69.2	69.2	###
2003-Apr-17 Thu	1.7	1.7	###	###	100,578	###	###	###	0.0
2003-Apr-16 Wed	###	1.7	###	1.7			76.2	76.2	###
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	2,375	0	63.9	63.9	0.0
2003-Apr-09 Wed	1.7	1.7	1.7	1.7	4,070	###	###	###	###
2003-Apr-08 Tue	###	1.7	###	###	55,775	###	###	###	0.0
2003-Apr-07 Mon	1.7	1.7	1.7	1.7	470	###	64.3	64.3	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	1,445	0	32.4	32.4	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			74.5	74.5	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-25 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-24 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-21 Fri	1.7	1.7	1.7	1.7	0				###
2003-Mar-20 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-19 Wed	1.72	1.72	1.72	1.72			69.3	69.3	0.1
2003-Mar-18 Tue	###	1.72	###	1.72			###	###	0.1
2003-Mar-17 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-14 Fri	1.7	1.7	1.7	1.7	0				###
2003-Mar-13 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-12 Wed	###	1.7	###	1.7			82.1	82.1	###
2003-Mar-11 Tue	###	###	###	###			31.2	31.2	0.0
2003-Mar-10 Mon	1.7	1.7	1.7	1.7	755	1,283	###	###	###
2003-Mar-07 Fri	1.7	1.7	1.7	1.7	3,380	5,746	79.7	79.7	###
2003-Mar-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-04 Tue	1.7	1.7	1.7	1.7	9,241	###	###	###	###
2003-Mar-03 Mon	###	1.7	###	1.7			###	###	###
2003-Feb-28 Fri	1.7	1.7	1.7	1.7	0				###
2003-Feb-27 Thu	1.7	1.7	1.7	1.7	0				###
2003-Feb-26 Wed	1.7	1.7	1.7	1.7	8,940	###	###	###	###
2003-Feb-25 Tue	1.7	1.7	1.7	1.7	4,550	###	84.6	84.6	###
2003-Feb-24 Mon	1.71	1.72	1.7	1.7			27.0	27.0	###
2003-Feb-21 Fri	1.71	1.71	1.7	1.71	29,440	###	###	###	0.1
2003-Feb-20 Thu	1.7	1.72	1.7	1.72	8,254	###	86.4	86.4	0.1
2003-Feb-19 Wed	1.72	1.72	1.72	1.72	0				0.1
2003-Feb-18 Tue	1.72	1.72	1.72	1.72			72.8	72.8	0.1
2003-Feb-17 Mon	1.7	1.7	1.7	1.7	0				###
2003-Feb-14 Fri	1.7	1.7	1.7	1.7	24,622	41,857	71.9	71.9	###
2003-Feb-13 Thu	1.7	1.7	1.7	1.7	28,750	48,875	###	###	###
2003-Feb-12 Wed	1.7	1.7	1.7	1.7	12,125	###	###	###	###
2003-Feb-11 Tue	1.7	1.7	1.7	1.7	26,670	###	###	###	###
2003-Feb-10 Mon	1.7	1.7	1.7	1.7	251	426	###	###	###
2003-Feb-07 Fri	1.7	1.7	1.7	1.7	0				###
2003-Feb-06 Thu	1.7	1.7	1.7	1.7			81.1	81.1	###
2003-Feb-05 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Feb-04 Tue	1.74	1.75	1.74	1.75	1,650	2,879	77.3	77.3	0.1
2003-Feb-03 Mon	1.7	1.72	1.7	1.7			###	###	###
2003-Jan-31 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jan-30 Thu	1.7	1.7	1.7	1.7	0				###
2003-Jan-29 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Jan-28 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jan-24 Fri	1.7	1.7	1.7	1.7	8,275	###	73.9	73.9	###
2003-Jan-23 Thu	1.7	1.7	1.7	1.7	3,250	5,525	###	###	###
2003-Jan-22 Wed	1.7	1.7	1.7	1.7	10,022	###	###	###	###
2003-Jan-21 Tue	1.72	1.73	1.7	1.73			80.1	80.1	###
2003-Jan-20 Mon	1.7	1.7	1.7	1.7			###	###	###
2003-Jan-17 Fri	1.7	1.72	1.7	1.7			###	###	###
2003-Jan-16 Thu	1.72	1.72	1.71	1.72			###	###	0.1
2003-Jan-15 Wed	1.72	1.74	1.72	1.74	17,045	29,487	80.4	80.4	0.1
2003-Jan-14 Tue	1.72	1.72	1.72	1.72	0				0.1
2003-Jan-13 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2003-Jan-10 Fri	1.74	1.74	1.72	1.72	3,875	###	22.1	22.1	0.1
2003-Jan-09 Thu	1.72	1.72	1.72	1.72	0				0.1
2003-Jan-08 Wed	1.72	1.72	1.72	1.72			73.1	73.1	0.1
2003-Jan-07 Tue	1.72	1.72	1.71	1.71			28.4	28.4	0.1
2003-Jan-06 Mon	1.73	1.73	1.73	1.73	0				###
2003-Jan-03 Fri	1.73	1.73	1.73	1.73			68.0	68.0	###
2003-Jan-02 Thu	1.7	1.7	1.7	1.7	750	1,275	###	###	###
2002-Dec-31 Tue	1.7	1.7	1.7	1.7	3,271	###	66.4	66.4	###
2002-Dec-30 Mon	1.7	1.7	1.7	1.7	0				###
2002-Dec-27 Fri	1.7	1.7	1.7	1.7	0				###
2002-Dec-24 Tue	1.73	1.74	1.7	1.7			11.9	11.9	###
2002-Dec-23 Mon	1.74	1.74	1.74	1.74	0				0.1
2002-Dec-20 Fri	1.74	1.74	1.74	1.74	0				0.1
2002-Dec-19 Thu	1.72	1.74	1.72	1.74			###	###	0.1
2002-Dec-18 Wed	1.72	1.72	1.72	1.72			75.2	75.2	0.1
2002-Dec-17 Tue	1.72	1.75	1.72	1.75			85.1	85.1	0.1
2002-Dec-16 Mon	1.7	1.7	1.7	1.7	0				###
2002-Dec-13 Fri	1.72	1.72	1.7	1.7	25,950	44,374	19.2	19.2	###
2002-Dec-12 Thu	1.73	1.73	1.72	1.72			26.3	26.3	0.1
2002-Dec-11 Wed	1.73	1.73	1.73	1.73	0				###
2002-Dec-10 Tue	1.73	1.73	1.73	1.73	0				###
2002-Dec-09 Mon	1.74	1.74	1.73	1.73	5,920	10,271	###	###	###
2002-Dec-06 Fri	1.71	1.71	1.71	1.71	0				0.1
2002-Dec-05 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2002-Dec-04 Wed	1.7	1.7	1.7	1.7	0				###
2002-Dec-03 Tue	1.7	1.7	1.7	1.7	0				###
2002-Dec-02 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-29 Fri	1.7	1.7	1.7	1.7	0				###
2002-Nov-28 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-27 Wed	1.72	1.72	1.7	1.7	21,120	###	###	###	###
2002-Nov-26 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-25 Mon	1.7	1.7	1.7	1.7	15,523	26,389	72.7	72.7	###
2002-Nov-22 Fri	1.71	1.71	1.7	1.7	12,242	20,872	27.1	27.1	###
2002-Nov-21 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-20 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-19 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-18 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-15 Fri	1.7	1.7	1.7	1.7	0				###
2002-Nov-14 Thu	1.79	1.8	1.7	1.7			6.6	6.6	###
2002-Nov-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-12 Tue	1.8	1.8	1.8	1.8	0				0.1
2002-Nov-11 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Nov-08 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-Nov-07 Thu	1.77	1.8	1.77	1.8	15,450	27,578	###	###	0.1
2002-Nov-06 Wed	1.76	1.77	1.76	1.77	6,250	###	###	###	###
2002-Nov-05 Tue	1.74	1.74	1.74	1.74	0				0.1
2002-Nov-04 Mon	1.74	1.74	1.74	1.74	7,150	12,441	###	###	0.1
2002-Nov-01 Fri	1.7	1.7	1.7	1.7			74.6	74.6	###
2002-Oct-31 Thu	1.7	1.74	1.7	1.74			###	###	0.1
2002-Oct-30 Wed	###	###	###	###			27.3	27.3	0.0
2002-Oct-29 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7			73.4	73.4	###
2002-Oct-25 Fri	###	1.7	###	1.7			###	###	###
2002-Oct-24 Thu	###	###	###	###	9,124	0	###	###	0.0
2002-Oct-23 Wed	1.7	1.7	###	###	20,450	17,382	###	###	0.0
2002-Oct-22 Tue	1.7	1.7	1.7	1.7	5,747	###	73.3	73.3	###
2002-Oct-21 Mon	1.7	1.7	1.7	1.7			79.1	79.1	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	1.71	1.71	###	###			###	###	0.0
2002-Oct-16 Wed	1.75	1.75	1.75	1.75	0				0.1
2002-Oct-15 Tue	1.71	1.75	1.71	1.75	7,880	###	###	###	0.1
2002-Oct-14 Mon	###	1.7	###	1.7			###	###	###
2002-Oct-11 Fri	1.7	1.7	1.7	1.7			74.5	74.5	###
2002-Oct-10 Thu	###	###	1.5	###			6.4	6.4	0.0
2002-Oct-09 Wed	1.75	1.75	1.7	1.7			14.8	14.8	###
2002-Oct-08 Tue	1.77	1.77	1.77	1.77	0				###
2002-Oct-07 Mon	1.8	1.8	1.77	1.77			###	###	###
2002-Oct-04 Fri	1.82	1.82	1.8	1.8			###	###	0.1
2002-Oct-03 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Oct-02 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-Oct-01 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2002-Sep-30 Mon	1.84	1.84	1.84	1.84	0				###
2002-Sep-27 Fri	1.84	1.84	1.84	1.84			69.5	69.5	###
2002-Sep-26 Thu	1.84	1.84	1.84	1.84	0				###
2002-Sep-25 Wed	1.84	1.84	1.84	1.84	0				###
2002-Sep-24 Tue	1.84	1.84	1.84	1.84	0				###
2002-Sep-23 Mon	1.84	1.84	1.84	1.84			###	###	###
2002-Sep-20 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2002-Sep-19 Thu	1.85	1.85	1.84	1.85			79.1	79.1	0.1
2002-Sep-18 Wed	1.85	1.85	1.85	1.85	26,375	###	74.9	74.9	0.1
2002-Sep-17 Tue	1.83	1.85	1.83	1.85			###	###	0.1
2002-Sep-16 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2002-Sep-13 Fri	1.82	1.82	1.82	1.82			69.6	69.6	###
2002-Sep-12 Thu	1.78	1.78	1.78	1.78	0				0.1
2002-Sep-11 Wed	1.8	1.8	1.78	1.78			###	###	0.1
2002-Sep-10 Tue	1.85	1.85	1.85	1.85	0				0.1
2002-Sep-09 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Sep-06 Fri	1.84	1.84	1.84	1.84	0				###
2002-Sep-05 Thu	1.84	1.84	1.84	1.84	0				###
2002-Sep-04 Wed	1.84	1.84	1.84	1.84			77.3	77.3	###
2002-Sep-03 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Sep-02 Mon	1.89	1.89	1.89	1.89	0				###
2002-Aug-30 Fri	1.87	1.89	1.87	1.89			###	###	###
2002-Aug-29 Thu	1.84	1.84	1.84	1.84	0				###
2002-Aug-28 Wed	1.84	1.84	1.84	1.84	0				###
2002-Aug-27 Tue	1.86	1.86	1.84	1.84	21,359	###	###	###	###
2002-Aug-26 Mon	1.85	1.85	1.85	1.85	5,822	10,770	###	###	0.1
2002-Aug-23 Fri	1.84	1.84	1.84	1.84	0				###
2002-Aug-22 Thu	1.87	1.87	1.84	1.84	10,959	20,328	###	###	###
2002-Aug-21 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-20 Tue	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-19 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-16 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-15 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-14 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-13 Tue	1.8	1.8	1.8	1.8	5,245	9,441	###	###	0.1
2002-Aug-12 Mon	1.8	1.8	1.8	1.8			74.2	74.2	0.1
2002-Aug-09 Fri	1.8	1.8	1.8	1.8			69.8	69.8	0.1
2002-Aug-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2002-Aug-07 Wed	1.75	1.75	1.75	1.75	0				0.1
2002-Aug-06 Tue	1.77	1.77	1.75	1.75	1,742	###	###	###	0.1
2002-Aug-05 Mon	1.8	1.8	1.77	1.77			21.0	21.0	###
2002-Aug-02 Fri	1.78	1.8	1.78	1.8	10,550	18,884	81.2	81.2	0.1
2002-Aug-01 Thu	1.77	1.77	1.77	1.77	0				###
2002-Jul-31 Wed	1.77	1.77	1.77	1.77	0				###
2002-Jul-30 Tue	1.8	1.8	1.77	1.77			19.0	19.0	###
2002-Jul-29 Mon	1.8	1.8	1.8	1.8	8,247	14,844	69.3	69.3	0.1
2002-Jul-26 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jul-25 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jul-24 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-23 Tue	1.76	1.76	1.7	1.7			###	###	###
2002-Jul-22 Mon	1.76	1.76	1.76	1.76			66.0	66.0	0.1
2002-Jul-19 Fri	1.8	1.8	1.75	1.76			21.5	21.5	0.1
2002-Jul-18 Thu	1.85	1.85	1.8	1.8	36,850	67,251	10.9	10.9	0.1
2002-Jul-17 Wed	1.85	1.85	1.85	1.85	2,640	4,884	86.9	86.9	0.1
2002-Jul-16 Tue	1.88	1.88	1.85	1.85			24.3	24.3	0.1
2002-Jul-15 Mon	1.89	1.89	1.89	1.89			###	###	###
2002-Jul-12 Fri	###	###	1.88	1.88	21,286	###	###	###	0.1
2002-Jul-11 Thu	###	###	###	###	2,652	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	2,550	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Jul-04 Thu	1.85	1.85	1.85	1.85	0				0.1
2002-Jul-03 Wed	1.85	1.85	1.85	1.85	80	148	75.8	75.8	0.1
2002-Jul-02 Tue	2	2	###	###			12.3	12.3	0.0
2002-Jul-01 Mon	###	2	###	2			78.3	78.3	0.1
2002-Jun-28 Fri	2	2	2	2	0				0.1
2002-Jun-27 Thu	2	2	2	2			68.1	68.1	0.1
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	2	2	2	2	0				0.1
2002-Jun-21 Fri	2	2	2	2			###	###	0.1
2002-Jun-20 Thu	2	2	2	2	0				0.1
2002-Jun-19 Wed	2	2	2	2			78.0	78.0	0.1
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	1	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	43,125	0	13.4	13.4	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	2	2	###	###			14.3	14.3	0.0
2002-May-27 Mon	###	2	###	2	31,270	31,270	86.3	86.3	0.1
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###	86,170	0	7.8	7.8	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	355,378	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	449	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	2	2	2	2	2,473	4,946	79.1	79.1	0.1
2002-May-08 Wed	###	2	###	2			###	###	0.1
2002-May-07 Tue	2	2	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	2	2	###	###	22,084	22,084	###	###	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	2	2	###	###	7,881	7,881	###	###	0.0
2002-Apr-29 Mon	2	###	2	###			82.5	82.5	0.0
2002-Apr-26 Fri	2	2	2	2	0				0.1
2002-Apr-24 Wed	###	###	2	2			###	###	0.1
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###	16,321	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	2,929	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			31.2	31.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	38,550	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	73,150	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	5,177	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	7,875	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	1,175	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			31.5	31.5	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			15.2	15.2	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	19,450	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	6,550	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	25,588	0	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	2	###	42,880	42,880	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	2	###	2	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	2,474	0	###	###	0.0
2002-Jan-21 Mon	2	2	2	2	0				0.1
2002-Jan-18 Fri	###	###	2	2	47,773	47,773	23.9	23.9	0.1
2002-Jan-17 Thu	2	2	2	2	0				0.1
2002-Jan-16 Wed	2	2	2	2	0				0.1
2002-Jan-15 Tue	2	2	2	2			###	###	0.1
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	2	###	2	###	1,420	1,420	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	6,441	0	26.7	26.7	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	6,650	0	72.0	72.0	0.0
2001-Nov-26 Mon	1.87	1.87	1.87	1.87	0				###
2001-Nov-23 Fri	1.87	###	1.87	1.87			66.4	66.4	###
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	1.88	###	1.88	###			###	###	0.0
2001-Nov-16 Fri	1.88	1.88	1.88	1.88	0				0.1
2001-Nov-15 Thu	1.85	1.88	1.85	1.88			###	###	0.1
2001-Nov-14 Wed	1.83	1.84	1.83	1.84	7,381	13,544	69.9	69.9	###
2001-Nov-13 Tue	1.81	1.81	1.81	1.81			###	###	###
2001-Nov-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-09 Fri	1.8	1.8	1.79	1.79			31.6	31.6	0.1
2001-Nov-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2001-Nov-07 Wed	1.8	1.8	1.8	1.8	0				0.1
2001-Nov-06 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2001-Nov-05 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Nov-02 Fri	1.8	1.8	1.8	1.8	0				0.1
2001-Nov-01 Thu	1.8	1.8	1.8	1.8	0				0.1
2001-Oct-31 Wed	1.8	1.8	1.8	1.8	0				0.1
2001-Oct-30 Tue	1.81	1.84	1.8	1.8			###	###	0.1
2001-Oct-29 Mon	1.779	1.78	1.779	1.78	8,658	###	###	###	0.1
2001-Oct-26 Fri	1.77	1.77	1.74	1.74	18,750	###	###	###	0.1
2001-Oct-25 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-23 Tue	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-22 Mon	1.77	1.77	1.75	1.75	16,150	28,424	21.5	21.5	0.1
2001-Oct-19 Fri	1.77	1.77	1.76	1.77	13,850	24,445	72.6	72.6	###
2001-Oct-18 Thu	1.76	1.76	1.76	1.76	0				0.1
2001-Oct-17 Wed	1.76	1.76	1.76	1.76			67.0	67.0	0.1
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-10 Wed	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-09 Tue	1.75	1.75	1.75	1.75	1,250	2,187	###	###	0.1
2001-Oct-08 Mon	1.73	1.73	1.73	1.73	2,128	3,681	###	###	###
2001-Oct-05 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2001-Oct-04 Thu	1.73	1.73	1.73	1.73			###	###	###
2001-Oct-03 Wed	1.73	1.73	1.7	1.7			###	###	###
2001-Oct-02 Tue	1.73	1.73	1.73	1.73			62.2	62.2	###
2001-Oct-01 Mon	1.73	1.73	1.73	1.73	17,341	###	###	###	###
2001-Sep-28 Fri	1.8	1.8	1.77	1.77			###	###	###
2001-Sep-27 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Sep-26 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2001-Sep-25 Tue	1.74	1.74	1.7	1.7			16.9	16.9	###
2001-Sep-24 Mon	###	1.7	###	1.7			###	###	###
2001-Sep-21 Fri	1.7	1.7	###	###			24.4	24.4	0.0
2001-Sep-20 Thu	1.7	1.7	1.7	1.7			78.9	78.9	###
2001-Sep-19 Wed	###	1.7	###	1.7	28,750	###	###	###	###
2001-Sep-18 Tue	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Sep-14 Fri	###	###	1.8	1.8	77,440	###	18.6	18.6	0.1
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	1.8	1.8	1.8	1.8			70.9	70.9	0.1
2001-Sep-11 Tue	1.8	###	1.8	###	15,750	14,175	95.3	95.3	0.0
2001-Sep-10 Mon	###	###	###	###	22,044	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	21,370	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	25,625	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	17,750	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			31.9	31.9	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	470	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			83.1	83.1	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	2	2	2	2			###	###	0.1
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-10 Fri	2	2	2	2	1,940	3,880	###	###	0.1
2001-Aug-09 Thu	###	###	2	2			###	###	0.1
2001-Aug-06 Mon	###	###	###	###	24	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	10,124	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	3,256	0	###	###	0.0
2001-Jul-31 Tue	1.89	1.89	1.89	1.89			73.3	73.3	###
2001-Jul-30 Mon	###	###	###	###			17.1	17.1	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	3,146	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			98.2	98.2	0.0
2001-Jul-20 Fri	###	###	###	###	7,624	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	1	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	51,344	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	4,375	0	###	###	0.0
2001-Jul-13 Fri	1.89	1.89	1.89	1.89	1,377	###	70.8	70.8	###
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	1.88	1.88	1.88	1.88	0				0.1
2001-Jul-10 Tue	1.86	1.88	1.85	1.88	7,320	13,651	77.1	77.1	0.1
2001-Jul-09 Mon	1.88	1.88	1.88	1.88			73.2	73.2	0.1
2001-Jul-06 Fri	1.88	1.88	1.88	1.88	3,276	6,158	73.4	73.4	0.1
2001-Jul-05 Thu	1.89	1.89	1.88	1.88	16,724	31,524	28.9	28.9	0.1
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	1.87	###	1.85	###			82.4	82.4	0.0
2001-Jun-29 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	920	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			34.3	34.3	0.0
2001-Jun-25 Mon	1.85	###	1.85	###	2,548	2,356	88.8	88.8	0.0
2001-Jun-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-21 Thu	1.87	1.87	1.85	1.85	15,483	###	###	###	0.1
2001-Jun-20 Wed	1.89	1.89	1.87	1.87	16,256	###	###	###	###
2001-Jun-19 Tue	1.89	1.89	1.89	1.89			###	###	###
2001-Jun-18 Mon	1.87	1.87	1.87	1.87	3,750	###	74.9	74.9	###
2001-Jun-15 Fri	1.87	1.87	1.87	1.87			###	###	###
2001-Jun-14 Thu	1.87	1.87	1.87	1.87	8,253	###	###	###	###
2001-Jun-13 Wed	1.871	1.871	1.87	1.87	3,225	###	###	###	###
2001-Jun-12 Tue	1.86	1.86	1.86	1.86			75.5	75.5	0.1
2001-Jun-11 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-08 Fri	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-07 Thu	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-06 Wed	1.85	1.85	1.85	1.85	11,250	###	###	###	0.1
2001-Jun-05 Tue	1.81	1.82	1.81	1.82			80.3	80.3	###
2001-Jun-04 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Jun-01 Fri	1.85	1.85	1.82	1.82			###	###	###
2001-May-31 Thu	1.78	1.78	1.78	1.78	0				0.1
2001-May-30 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2001-May-29 Tue	1.78	1.78	1.78	1.78			74.5	74.5	0.1
2001-May-28 Mon	1.8	1.8	1.8	1.8	677,922	1,220,259	###	###	0.1
2001-May-25 Fri	1.77	1.77	1.76	1.76	251,125	###	###	###	0.1
2001-May-24 Thu	1.81	1.81	1.76	1.77			17.2	17.2	###
2001-May-23 Wed	1.75	1.85	1.75	1.8			89.6	89.6	0.1
2001-May-22 Tue	1.779	1.8	1.75	1.75			###	###	0.1
2001-May-21 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-May-18 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2001-May-17 Thu	1.7	1.7	1.7	1.7	0				###
2001-May-16 Wed	1.7	1.7	1.7	1.7			###	###	###
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	11,920	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	6,250	0	68.7	68.7	0.0
2001-May-09 Wed	1.7	1.7	1.7	1.7	16,145	27,446	###	###	###
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	11,250	0	73.3	73.3	0.0
2001-May-04 Fri	1.7	1.7	1.7	1.7			###	###	###
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	39,128	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	50,778	0	71.5	71.5	0.0
2001-Apr-26 Thu	1.82	1.82	###	###	134,250	###	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	1	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			78.7	78.7	0.0
2001-Apr-19 Thu	###	###	###	###	133,642	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	38,646	0	21.3	21.3	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	3,050	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			16.8	16.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	14,188	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	3,283	0	72.4	72.4	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	33,753	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	9,243	0	79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	24,751	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			84.6	84.6	0.0
2001-Mar-14 Wed	###	###	###	###			78.5	78.5	0.0
2001-Mar-13 Tue	###	###	###	###	19,687	0	76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###	10,757	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	19,921	0	33.5	33.5	0.0
2001-Mar-07 Wed	###	1.7	###	1.7	39,977	33,980	###	###	###
2001-Mar-05 Mon	###	###	###	###	10,741	0	74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	92,450	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	7,978	0	26.9	26.9	0.0
2001-Feb-28 Wed	###	###	###	###	1,781	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	550	0	8.2	8.2	0.0
2001-Feb-26 Mon	1.7	1.7	###	###			28.5	28.5	0.0
2001-Feb-23 Fri	1.7	1.7	1.7	1.7			68.9	68.9	###
2001-Feb-21 Wed	1.7	1.7	1.7	1.7			73.3	73.3	###
2001-Feb-20 Tue	1.7	1.7	1.7	1.7			69.8	69.8	###
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	1.7	1.7	###	###	222,980	###	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	6,250	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	3,249	0	###	###	0.0
2001-Feb-12 Mon	1.7	1.7	1.7	1.7	117,372	###	###	###	###
2001-Feb-09 Fri	###	###	###	###	3,527	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			37.6	37.6	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-02 Fri	###	###	###	###	52,979	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			32.8	32.8	0.0
2001-Jan-30 Tue	###	1.75	###	###	12,054	10,547	12.8	12.8	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	1,720	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	6,250	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###	5,873	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			79.1	79.1	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	1.75	1.75	###	###			4.0	4.0	0.0
2001-Jan-08 Mon	###	1.7	###	1.7	50,427	###	###	###	###
2001-Jan-03 Wed	###	1.75	###	1.75	43,750	38,281	96.6	96.6	0.1
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	16,470	0	27.7	27.7	0.0
2000-Dec-29 Fri	###	###	###	###	16,470	0	27.7	27.7	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	1.7	###	###			26.7	26.7	0.0
2000-Dec-20 Wed	1.75	1.75	1.75	1.75	1,250	2,187	77.8	77.8	0.1
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			39.1	39.1	0.0
2000-Dec-14 Thu	1.7	1.7	###	###			22.2	22.2	0.0
2000-Dec-13 Wed	1.7	1.7	1.7	1.7			###	###	###
2000-Dec-12 Tue	1.7	1.7	1.7	1.7	91,673	155,844	74.5	74.5	###
2000-Dec-11 Mon	###	###	###	###	30,347	0	78.8	78.8	0.0
2000-Dec-08 Fri	###	###	###	###			31.7	31.7	0.0
2000-Dec-07 Thu	###	###	###	###	9,355	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###	9,375	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			85.3	85.3	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	1.59	###	1.59	###			75.9	75.9	0.0
2000-Nov-28 Tue	1.58	1.58	1.58	1.58	41,753	###	76.2	76.2	0.1
2000-Nov-27 Mon	1.58	1.58	1.57	1.58	30,675	###	75.1	75.1	0.1
2000-Nov-24 Fri	###	###	###	###	20,726	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	21,777	0	74.9	74.9	0.0
2000-Nov-17 Fri	###	###	1.58	1.58	11,923	###	###	###	0.1
2000-Nov-16 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2000-Nov-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Nov-09 Thu	1.53	1.55	1.52	1.55	15,955	###	###	###	###
2000-Nov-03 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2000-Nov-02 Thu	1.52	1.52	1.52	1.52	1,675	2,546	67.0	67.0	0.1
2000-Nov-01 Wed	1.52	1.52	1.52	1.52	51	77	###	###	0.1
2000-Oct-31 Tue	1.51	1.51	1.5	1.5			34.4	34.4	0.1
2000-Oct-27 Fri	1.57	1.57	1.52	1.57	39,420	###	68.9	68.9	0.1
2000-Oct-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Oct-24 Tue	1.5	1.5	1.5	1.5			74.3	74.3	0.1
2000-Oct-23 Mon	1.54	1.54	1.54	1.54			73.7	73.7	###
2000-Oct-20 Fri	1.57	1.57	1.55	1.55	72,746	113,483	###	###	###
2000-Oct-19 Thu	1.55	1.55	1.55	1.55			###	###	###
2000-Oct-18 Wed	1.53	1.53	1.53	1.53			73.1	73.1	###
2000-Oct-16 Mon	1.46	1.53	1.46	1.53	9,485	14,180	93.3	93.3	###
2000-Oct-13 Fri	1.46	1.46	1.46	1.46	3,047	4,448	68.6	68.6	0.1
2000-Oct-12 Thu	1.51	1.51	1.51	1.51	9,777	###	###	###	0.1
2000-Oct-11 Wed	1.51	1.51	1.51	1.51	20,848	31,480	71.8	71.8	0.1
2000-Oct-10 Tue	1.51	1.51	1.51	1.51			74.2	74.2	0.1
2000-Oct-09 Mon	1.51	1.51	1.51	1.51	11,775	17,780	###	###	0.1
2000-Oct-06 Fri	1.56	1.56	1.52	1.52	192,225	296,026	###	###	0.1
2000-Oct-05 Thu	1.56	1.56	1.55	1.55	42,740	###	26.3	26.3	###
2000-Oct-04 Wed	1.56	1.56	1.56	1.56	126	###	###	###	###
2000-Oct-03 Tue	1.57	###	1.56	1.58			###	###	0.1
2000-Sep-29 Fri	1.57	1.57	1.57	1.57			64.1	64.1	0.1
2000-Sep-28 Thu	1.57	1.57	1.57	1.57	13,125	###	65.0	65.0	0.1
2000-Sep-27 Wed	1.57	1.57	1.57	1.57	1,571	###	71.1	71.1	0.1
2000-Sep-26 Tue	1.57	1.57	1.57	1.57	4,752	###	###	###	0.1
2000-Sep-25 Mon	1.58	1.58	1.58	1.58			67.2	67.2	0.1
2000-Sep-22 Fri	1.58	1.58	1.57	1.58	61,955	97,579	83.9	83.9	0.1
2000-Sep-21 Thu	1.58	1.58	1.58	1.58			76.3	76.3	0.1
2000-Sep-20 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2000-Sep-19 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2000-Sep-18 Mon	1.58	1.58	1.58	1.58	1,343	2,121	###	###	0.1
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	8,977	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	2,725	0	###	###	0.0
2000-Sep-07 Thu	###	###	1.59	###	23,773	###	89.2	89.2	0.0
2000-Sep-06 Wed	###	###	###	###	44,057	0	80.5	80.5	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	1.58	###	1.56	###	50,159	39,124	80.7	80.7	0.0
2000-Aug-31 Thu	1.58	1.58	1.58	1.58			76.9	76.9	0.1
2000-Aug-24 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2000-Aug-23 Wed	###	###	1.58	1.58	15,620	###	###	###	0.1
2000-Aug-21 Mon	1.55	1.55	1.55	1.55	9,375	###	###	###	###
2000-Aug-17 Thu	1.53	1.54	1.53	1.54	1,889	###	###	###	###
2000-Aug-16 Wed	1.53	1.54	1.53	1.54			73.2	73.2	###
2000-Aug-14 Mon	1.54	1.54	1.53	1.53	687	1,054	###	###	###
2000-Aug-11 Fri	1.52	1.54	1.52	1.54	2,020	###	###	###	###
2000-Aug-10 Thu	1.52	1.52	1.52	1.52	1,172	1,781	70.0	70.0	0.1
2000-Aug-09 Wed	1.5	1.5	1.5	1.5	24,721	37,081	###	###	0.1
2000-Aug-04 Fri	1.5	1.5	1.5	1.5			72.0	72.0	0.1
2000-Aug-02 Wed	1.55	1.55	1.5	1.5	7,221	###	###	###	0.1
2000-Aug-01 Tue	1.55	1.55	1.55	1.55	7,982	12,372	67.7	67.7	###
2000-Jul-31 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2000-Jul-28 Fri	1.56	1.56	1.55	1.55	6,984	###	35.0	35.0	###
2000-Jul-26 Wed	###	###	###	###	657	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	571	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	1.55	1.55			3.5	3.5	###
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	1.671	###	1.671	48,254	###	91.9	91.9	###
2000-Jul-17 Mon	###	1.7	###	###			86.5	86.5	0.0
2000-Jul-14 Fri	1.59	###	1.59	###	65,752	52,272	72.1	72.1	0.0
2000-Jul-13 Thu	1.59	1.59	1.59	1.59	458	728	69.1	69.1	###
2000-Jul-12 Wed	1.55	###	1.55	###			83.6	83.6	0.0
2000-Jul-11 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Jul-10 Mon	1.5	1.55	1.5	1.55			86.4	86.4	###
2000-Jul-07 Fri	1.5	1.5	1.49	1.5			65.5	65.5	0.1
2000-Jul-06 Thu	1.5	1.58	1.5	1.58			88.9	88.9	0.1
2000-Jul-05 Wed	1.45	1.5	1.45	1.5			###	###	0.1
2000-Jul-04 Tue	1.45	1.45	1.45	1.45			59.8	59.8	###
2000-Jun-30 Fri	1.5	1.5	1.4	1.4	64,587	93,651	5.1	5.1	###
2000-Jun-29 Thu	1.47	###	1.47	###			###	###	0.0
2000-Jun-28 Wed	1.44	1.46	1.44	1.46			68.0	68.0	0.1
2000-Jun-27 Tue	1.43	1.45	1.43	1.44			###	###	0.1
2000-Jun-26 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2000-Jun-23 Fri	1.44	1.44	1.43	1.43			25.7	25.7	0.1
2000-Jun-22 Thu	1.43	1.45	1.43	1.45	28,251	40,681	75.8	75.8	###
2000-Jun-21 Wed	1.4	1.42	1.4	1.42	1,981	###	80.2	80.2	###
2000-Jun-20 Tue	1.41	1.42	1.4	1.42			79.5	79.5	###
2000-Jun-19 Mon	1.4	1.4	1.4	1.4			72.4	72.4	###
2000-Jun-15 Thu	1.4	1.41	1.4	1.41			###	###	###
2000-Jun-13 Tue	1.4	1.4	1.4	1.4	626	876	###	###	###
2000-Jun-12 Mon	1.4	1.4	1.4	1.4	0				###
2000-Jun-07 Wed	1.4	1.4	1.4	1.4			###	###	###
2000-Jun-05 Mon	1.4	1.4	1.4	1.4	3,750	5,250	###	###	###
2000-Jun-02 Fri	1.4	1.4	1.4	1.4			###	###	###
2000-Jun-01 Thu	###	###	###	###	89,150	0	69.3	69.3	0.0
2000-May-30 Tue	###	###	###	###	10,046	0	###	###	0.0
2000-May-29 Mon	1.4	1.4	1.4	1.4	625	875	71.1	71.1	###
2000-May-25 Thu	###	###	###	###	1,125	0	###	###	0.0
2000-May-24 Wed	1.4	1.4	1.4	1.4			72.6	72.6	###
2000-May-23 Tue	1.43	1.43	1.43	1.43			68.7	68.7	0.1
2000-May-18 Thu	1.42	1.43	1.42	1.43	7,949	11,327	###	###	0.1
2000-May-17 Wed	###	###	###	###	8,455	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	4,829	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	5,278	0	71.7	71.7	0.0
2000-May-09 Tue	###	###	###	###	7,054	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	12,086	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	7,678	0	61.7	61.7	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	5,750	0	###	###	0.0
2000-May-01 Mon	1.4	1.4	###	###			###	###	0.0
2000-Apr-28 Fri	1.45	1.45	1.45	1.45			62.4	62.4	###
2000-Apr-27 Thu	1.45	1.45	1.45	1.45	444	643	###	###	###
2000-Apr-26 Wed	1.4	1.45	1.4	1.45			###	###	###
2000-Apr-25 Tue	1.4	1.4	1.4	1.4	0				###
2000-Apr-24 Mon	1.4	1.4	1.4	1.4	0				###
2000-Apr-21 Fri	1.4	1.4	1.4	1.4	0				###
2000-Apr-20 Thu	1.4	1.4	1.4	1.4			###	###	###
2000-Apr-19 Wed	###	###	###	###	3,375	0	###	###	0.0
2000-Apr-18 Tue	1.4	1.4	1.4	1.4			69.5	69.5	###
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	1.41	1.41	1.4	1.4			###	###	###
2000-Apr-13 Thu	1.4	1.4	1.4	1.4	7,325	10,255	###	###	###
2000-Apr-12 Wed	1.4	1.4	###	###			###	###	0.0
2000-Apr-11 Tue	1.45	1.47	1.4	1.4	54,378	###	24.8	24.8	###
2000-Apr-07 Fri	1.4	1.49	1.4	1.45	15,645	###	87.8	87.8	###
2000-Apr-05 Wed	1.45	1.47	1.45	1.47			86.0	86.0	###
2000-Apr-04 Tue	1.45	1.45	1.45	1.45	927	1,344	###	###	###
2000-Apr-03 Mon	###	1.45	###	###	64,955	###	###	###	0.0
2000-Mar-31 Fri	1.4	1.4	###	###			###	###	0.0
2000-Mar-30 Thu	1.42	1.45	1.42	1.45	46,572	###	83.9	83.9	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	1.47	1.47	1.46	1.47	43,885	###	68.0	68.0	###
2000-Mar-23 Thu	1.48	1.48	1.48	1.48	11,786	17,443	68.5	68.5	0.1
2000-Mar-22 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2000-Mar-21 Tue	1.48	1.48	1.48	1.48	22,620	33,477	71.7	71.7	0.1
2000-Mar-20 Mon	1.49	1.49	1.48	1.48	23,770	###	###	###	0.1
2000-Mar-17 Fri	1.5	1.5	1.45	1.49	91,426	134,853	###	###	###
2000-Mar-16 Thu	1.5	1.5	1.49	1.49			###	###	###
2000-Mar-15 Wed	1.44	1.5	1.44	1.5	52,445	###	###	###	0.1
2000-Mar-14 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2000-Mar-13 Mon	1.45	1.45	1.45	1.45			67.4	67.4	###
2000-Mar-10 Fri	1.41	1.41	###	###			###	###	0.0
2000-Mar-09 Thu	1.43	1.43	1.42	1.42			34.3	34.3	###
2000-Mar-08 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2000-Mar-07 Tue	1.41	1.42	1.41	1.42			70.4	70.4	###
2000-Mar-06 Mon	1.42	1.42	1.42	1.42	5,553	7,885	###	###	###
2000-Mar-03 Fri	1.45	1.45	1.43	1.43			32.9	32.9	0.1
2000-Mar-01 Wed	1.41	1.41	1.4	1.41	5,775	###	###	###	###
2000-Feb-29 Tue	1.43	1.48	1.43	1.48			###	###	0.1
2000-Feb-28 Mon	1.43	1.43	1.42	1.42	44,955	###	42.8	42.8	###
2000-Feb-25 Fri	1.5	1.5	1.43	1.43			10.3	10.3	0.1
2000-Feb-23 Wed	1.5	1.5	1.5	1.5	7,829	11,743	###	###	0.1
2000-Feb-22 Tue	1.53	1.55	1.53	1.53	2,753	###	72.4	72.4	###
2000-Feb-21 Mon	1.53	1.53	1.53	1.53	587	###	65.0	65.0	###
2000-Feb-15 Tue	1.5	1.5	1.5	1.5	13,881	20,821	64.5	64.5	0.1
2000-Feb-14 Mon	1.552	1.552	1.52	1.52	4,944	###	21.5	21.5	0.1
2000-Feb-11 Fri	1.53	1.53	1.52	1.52	1,822	2,778	32.4	32.4	0.1
2000-Feb-09 Wed	1.53	1.55	1.53	1.55			76.1	76.1	###
2000-Feb-08 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2000-Feb-07 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2000-Feb-03 Thu	1.51	1.51	1.5	1.5			40.1	40.1	0.1
2000-Feb-02 Wed	1.53	1.55	1.5	1.55	15,457	23,571	79.4	79.4	###
2000-Jan-28 Fri	1.55	1.55	1.53	1.53			###	###	###
2000-Jan-25 Tue	1.54	1.54	1.54	1.54			66.6	66.6	###
2000-Jan-19 Wed	1.54	1.55	1.54	1.55			###	###	###
2000-Jan-17 Mon	1.54	1.54	1.54	1.54	30,843	###	72.0	72.0	###
2000-Jan-13 Thu	1.55	1.55	1.54	1.54			37.3	37.3	###
2000-Jan-11 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Jan-10 Mon	1.54	1.54	1.54	1.54			68.4	68.4	###
2000-Jan-07 Fri	1.54	1.54	1.54	1.54	6,088	9,375	###	###	###
2000-Jan-06 Thu	1.54	1.54	1.54	1.54			71.9	71.9	###
2000-Jan-05 Wed	1.56	1.56	1.55	1.55			###	###	###
2000-Jan-04 Tue	1.56	1.56	1.56	1.56			70.4	70.4	###
1999-Dec-28 Tue	1.54	1.54	1.54	1.54			###	###	###
1999-Dec-27 Mon	1.54	1.54	1.54	1.54			###	###	###
1999-Dec-24 Fri	1.54	1.54	1.54	1.54			###	###	###
1999-Dec-23 Thu	1.59	###	1.54	1.54	25,820	19,881	11.0	11.0	###
1999-Dec-22 Wed	1.57	###	1.57	###			77.7	77.7	0.0
1999-Dec-21 Tue	1.54	1.54	1.54	1.54			72.9	72.9	###
1999-Dec-20 Mon	1.52	1.54	1.52	1.54			###	###	###
1999-Dec-17 Fri	1.52	1.52	1.52	1.52	28	42	68.4	68.4	0.1
1999-Dec-16 Thu	1.55	1.55	1.55	1.55	3,724	5,772	###	###	###
1999-Dec-15 Wed	1.52	1.53	1.52	1.53	1,829	2,789	###	###	###
1999-Dec-14 Tue	1.52	1.52	1.52	1.52			74.2	74.2	0.1
1999-Dec-10 Fri	1.52	1.52	1.52	1.52			70.4	70.4	0.1
1999-Dec-09 Thu	1.52	1.52	1.52	1.52	3,883	###	###	###	0.1
1999-Dec-08 Wed	1.55	1.55	1.55	1.55			67.8	67.8	###
1999-Dec-07 Tue	1.54	1.55	1.54	1.55	29,453	###	79.8	79.8	###
1999-Dec-06 Mon	1.54	1.54	1.52	1.52			39.6	39.6	0.1
1999-Dec-03 Fri	1.52	1.52	1.52	1.52	10,756	16,349	###	###	0.1
1999-Dec-02 Thu	1.52	1.52	1.52	1.52	7,784	###	68.2	68.2	0.1
1999-Dec-01 Wed	1.54	1.54	1.52	1.54			###	###	###
1999-Nov-30 Tue	1.52	1.52	1.52	1.52	221	###	###	###	0.1
1999-Nov-29 Mon	1.52	1.52	1.52	1.52			###	###	0.1
1999-Nov-26 Fri	1.5	1.5	1.5	1.5	31,745	###	66.2	66.2	0.1
1999-Nov-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Nov-22 Mon	1.48	1.5	1.48	1.49			###	###	###
1999-Nov-19 Fri	1.48	1.48	1.48	1.48			68.9	68.9	0.1
1999-Nov-17 Wed	1.48	1.48	1.46	1.47	54,579	###	26.0	26.0	###
1999-Nov-15 Mon	1.47	1.49	1.47	1.48	27,878	41,259	77.2	77.2	0.1
1999-Nov-12 Fri	1.45	1.48	1.45	1.47	11,153	###	72.7	72.7	###
1999-Nov-11 Thu	1.42	1.44	1.42	1.44			68.8	68.8	0.1
1999-Nov-10 Wed	1.42	1.42	1.42	1.42	4,087	###	###	###	###
1999-Nov-09 Tue	1.42	1.42	1.42	1.42			69.2	69.2	###
1999-Nov-08 Mon	1.45	1.45	1.45	1.45			76.8	76.8	###
1999-Nov-05 Fri	1.46	1.46	1.42	1.42			12.4	12.4	###
1999-Nov-04 Thu	1.44	1.44	1.43	1.43			###	###	0.1
1999-Nov-03 Wed	1.43	1.43	1.43	1.43			69.9	69.9	0.1
1999-Nov-01 Mon	###	###	###	###			83.8	83.8	0.0
1999-Oct-29 Fri	1.4	1.4	###	###	4,187	###	9.6	9.6	0.0
1999-Oct-28 Thu	1.4	1.4	1.4	1.4	26,243	36,740	65.8	65.8	###
1999-Oct-27 Wed	1.4	1.4	1.4	1.4	6,978	###	71.7	71.7	###
1999-Oct-25 Mon	1.424	1.43	1.4	1.4			22.4	22.4	###
1999-Oct-22 Fri	1.46	1.46	1.43	1.43			###	###	0.1
1999-Oct-20 Wed	1.45	1.46	1.45	1.46			69.3	69.3	0.1
1999-Oct-19 Tue	1.45	1.45	1.45	1.45			###	###	###
1999-Oct-18 Mon	1.441	1.47	1.441	1.45	19,875	28,928	83.9	83.9	###
1999-Oct-14 Thu	1.47	1.47	1.47	1.47			###	###	###
1999-Oct-13 Wed	1.46	1.46	1.46	1.46			###	###	0.1
1999-Oct-12 Tue	1.49	1.49	1.49	1.49	625	###	###	###	###
1999-Oct-11 Mon	1.46	1.46	1.46	1.46	9,375	13,687	68.9	68.9	0.1
1999-Oct-08 Fri	1.45	1.46	1.45	1.46			###	###	0.1
1999-Oct-07 Thu	1.46	1.46	1.45	1.45	9,353	###	###	###	###
1999-Oct-06 Wed	1.46	1.46	1.46	1.46	3,947	###	###	###	0.1
1999-Oct-04 Mon	1.48	1.48	1.48	1.48	18,026	26,678	73.0	73.0	0.1
1999-Sep-30 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Sep-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Sep-27 Mon	###	###	1.49	1.49			###	###	###
1999-Sep-23 Thu	1.45	1.5	1.45	1.5	8,542	###	###	###	0.1
1999-Sep-22 Wed	1.42	1.42	1.42	1.42			###	###	###
1999-Sep-21 Tue	1.45	1.45	1.45	1.45	547	###	###	###	###
1999-Sep-17 Fri	1.42	1.42	1.42	1.42			###	###	###
1999-Sep-16 Thu	1.43	1.44	1.43	1.44			80.6	80.6	0.1
1999-Sep-15 Wed	1.43	1.43	1.43	1.43	21,728	31,071	###	###	0.1
1999-Sep-14 Tue	1.42	1.43	1.42	1.43			###	###	0.1
1999-Sep-13 Mon	1.42	1.42	1.42	1.42			74.1	74.1	###
1999-Sep-10 Fri	1.42	1.42	1.42	1.42	10,156	14,421	70.5	70.5	###
1999-Sep-09 Thu	1.43	1.43	1.42	1.42	20,556	###	25.6	25.6	###
1999-Sep-07 Tue	1.44	1.44	1.42	1.42	9,080	12,984	###	###	###
1999-Sep-03 Fri	1.42	1.44	1.42	1.42			###	###	###
1999-Sep-02 Thu	1.42	1.44	1.42	1.44			###	###	0.1
1999-Sep-01 Wed	1.42	1.42	1.42	1.42	11,859	###	###	###	###
1999-Aug-31 Tue	1.44	1.44	1.44	1.44	17,446	25,122	74.2	74.2	0.1
1999-Aug-30 Mon	1.44	1.44	1.43	1.44	15,145	###	73.2	73.2	0.1
1999-Aug-26 Thu	1.42	1.42	1.42	1.42	1,250	1,775	###	###	###
1999-Aug-25 Wed	1.43	1.44	1.43	1.44			78.6	78.6	0.1
1999-Aug-24 Tue	1.44	1.44	1.44	1.44			###	###	0.1
1999-Aug-23 Mon	1.42	1.42	1.4	1.4	3,546	###	17.7	17.7	###
1999-Aug-20 Fri	1.42	1.42	1.4	1.4	23,876	###	16.2	16.2	###
1999-Aug-19 Thu	1.43	1.44	1.43	1.44			74.7	74.7	0.1
1999-Aug-18 Wed	1.42	1.42	1.42	1.42	6,781	9,629	67.2	67.2	###
1999-Aug-17 Tue	1.44	1.44	1.44	1.44			###	###	0.1
1999-Aug-16 Mon	1.4	1.44	1.4	1.44	6,044	8,582	###	###	0.1
1999-Aug-13 Fri	1.41	1.44	1.41	1.44			87.2	87.2	0.1
1999-Aug-12 Thu	1.42	1.44	1.42	1.44	6,546	###	79.1	79.1	0.1
1999-Aug-11 Wed	1.42	1.43	1.41	1.41	17,985	###	34.5	34.5	###
1999-Aug-10 Tue	1.42	1.42	1.42	1.42	379	###	###	###	###
1999-Aug-09 Mon	1.41	1.42	1.41	1.41			79.2	79.2	###
1999-Aug-06 Fri	1.42	1.42	1.42	1.42			###	###	###
1999-Aug-05 Thu	1.42	1.42	1.42	1.42			###	###	###
1999-Aug-04 Wed	1.4	1.4	###	###	87,042	60,929	23.9	23.9	0.0
1999-Aug-03 Tue	1.4	1.4	###	###			24.6	24.6	0.0
1999-Aug-02 Mon	1.42	1.42	1.42	1.42	27,248	###	76.5	76.5	###
1999-Jul-30 Fri	1.42	1.42	1.42	1.42	13,321	###	69.5	69.5	###
1999-Jul-29 Thu	1.44	1.44	1.44	1.44			###	###	0.1
1999-Jul-28 Wed	1.43	1.43	1.43	1.43			71.3	71.3	0.1
1999-Jul-23 Fri	1.43	1.45	1.43	1.43	16,985	24,458	###	###	0.1
1999-Jul-22 Thu	1.43	1.43	1.43	1.43			68.8	68.8	0.1
1999-Jul-20 Tue	1.43	1.45	1.42	1.45	28,829	###	77.7	77.7	###
1999-Jul-16 Fri	1.45	1.45	1.42	1.42			###	###	###
1999-Jul-14 Wed	1.44	1.44	1.44	1.44			###	###	0.1
1999-Jul-13 Tue	1.44	1.44	1.44	1.44			###	###	0.1
1999-Jul-12 Mon	1.49	1.49	1.42	1.42			###	###	###
1999-Jul-06 Tue	1.43	1.43	1.43	1.43	386	551	###	###	0.1
1999-Jul-05 Mon	1.43	1.43	1.43	1.43			###	###	0.1
1999-Jul-02 Fri	1.49	1.49	###	###	18,354	13,673	2.7	2.7	0.0
1999-Jul-01 Thu	1.42	1.42	1.42	1.42			67.4	67.4	###
1999-Jun-30 Wed	1.42	1.42	1.42	1.42			###	###	###
1999-Jun-29 Tue	1.42	1.42	1.42	1.42			###	###	###
1999-Jun-25 Fri	1.46	1.46	1.4	1.4	48,042	###	8.8	8.8	###
1999-Jun-24 Thu	1.46	1.46	1.46	1.46	9,280	13,548	###	###	0.1
1999-Jun-23 Wed	1.5	1.5	1.46	1.46			15.0	15.0	0.1
1999-Jun-22 Tue	1.49	1.5	1.49	###			69.0	69.0	0.0
1999-Jun-21 Mon	1.48	1.5	1.48	1.5			84.1	84.1	0.1
1999-Jun-18 Fri	1.5	1.5	1.43	1.43	5,122	###	###	###	0.1
1999-Jun-17 Thu	1.5	1.5	1.5	1.5	1,682,847	2,524,270	70.3	70.3	0.1
1999-Jun-16 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-15 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-11 Fri	1.54	1.54	1.42	1.42			###	###	###
1999-Jun-10 Thu	1.54	1.54	1.53	1.54			75.3	75.3	###
1999-Jun-09 Wed	1.51	1.54	1.51	1.54	15,620	23,820	###	###	###
1999-Jun-08 Tue	1.47	1.52	1.47	1.52	1,549	###	93.3	93.3	0.1
1999-Jun-07 Mon	1.48	1.48	1.47	1.47	2,044	###	###	###	###
1999-Jun-04 Fri	1.48	1.48	1.48	1.48			71.6	71.6	0.1
1999-Jun-03 Thu	1.5	1.52	1.5	1.51			###	###	0.1
1999-Jun-02 Wed	1.55	1.55	1.5	1.5			###	###	0.1
1999-May-28 Fri	1.51	1.51	1.51	1.51			70.2	70.2	0.1
1999-May-27 Thu	1.51	1.51	1.51	1.51			79.8	79.8	0.1
1999-May-26 Wed	1.5	1.5	1.49	1.49	16,050	###	28.5	28.5	###
1999-May-25 Tue	1.5	1.5	1.5	1.5			72.3	72.3	0.1
1999-May-21 Fri	1.53	1.53	1.5	1.5	10,773	16,321	###	###	0.1
1999-May-20 Thu	1.5	1.5	1.49	1.5	9,751	14,577	###	###	0.1
1999-May-19 Wed	1.49	1.49	1.49	1.49	1,688	###	###	###	###
1999-May-18 Tue	###	###	###	###	4,926	0	###	###	0.0
1999-May-17 Mon	1.49	1.49	1.49	1.49			###	###	###
1999-May-14 Fri	1.47	1.47	1.47	1.47	4,625	###	67.0	67.0	###
1999-May-13 Thu	1.47	1.47	1.47	1.47			67.3	67.3	###
1999-May-12 Wed	1.49	1.49	1.48	1.48			###	###	0.1
1999-May-11 Tue	1.49	1.49	1.49	1.49			###	###	###
1999-May-10 Mon	1.51	1.51	1.51	1.51			74.9	74.9	0.1
1999-May-07 Fri	1.47	1.51	1.47	1.51			87.3	87.3	0.1
1999-May-05 Wed	1.47	1.47	1.47	1.47			76.2	76.2	###
1999-May-04 Tue	1.45	1.45	1.45	1.45			###	###	###
1999-May-03 Mon	1.51	1.51	1.5	1.5			31.5	31.5	0.1
1999-Apr-30 Fri	1.51	1.51	1.5	1.5			###	###	0.1
1999-Apr-29 Thu	1.57	1.57	1.52	1.55			###	###	###
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	1.51	1.51	1.51	1.51			73.9	73.9	0.1
1999-Apr-21 Wed	1.53	1.53	1.5	1.5			22.9	22.9	0.1
1999-Apr-20 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Apr-19 Mon	###	###	###	###			14.0	14.0	0.0
1999-Apr-16 Fri	###	###	###	###	25,442	0	###	###	0.0
1999-Apr-15 Thu	1.58	###	1.58	###	29,523	23,323	76.9	76.9	0.0
1999-Apr-14 Wed	###	###	###	###	7,885	0	###	###	0.0
1999-Apr-13 Tue	1.5	1.5	1.5	1.5			69.6	69.6	0.1
1999-Apr-12 Mon	1.5	1.5	1.5	1.5			76.5	76.5	0.1
1999-Apr-09 Fri	1.5	1.5	1.5	1.5	9,350	14,025	###	###	0.1
1999-Apr-07 Wed	1.55	1.55	1.5	1.5	10,656	16,250	###	###	0.1
1999-Apr-06 Tue	1.55	1.55	1.53	1.53	15,482	23,842	###	###	###
1999-Apr-01 Thu	1.5	1.54	1.5	1.54			###	###	###
1999-Mar-31 Wed	1.53	1.541	1.5	1.541			###	###	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	1.55	1.58	1.55	1.58			90.8	90.8	0.1
1999-Mar-23 Tue	1.57	1.57	1.57	1.57			###	###	0.1
1999-Mar-19 Fri	1.58	1.58	1.58	1.58			70.8	70.8	0.1
1999-Mar-17 Wed	1.52	1.52	1.52	1.52	1,289	1,959	###	###	0.1
1999-Mar-16 Tue	###	###	###	###	9,151	0	74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	1.55	###	1.55	1.58			82.1	82.1	0.1
1999-Mar-11 Thu	###	###	###	###	342	0	###	###	0.0
1999-Mar-10 Wed	1.58	1.58	1.58	1.58			###	###	0.1
1999-Mar-08 Mon	1.55	1.55	1.55	1.55	8,840	###	###	###	###
1999-Mar-05 Fri	1.55	1.55	1.55	1.55			70.8	70.8	###
1999-Mar-04 Thu	1.55	1.55	1.53	1.53			###	###	###
1999-Mar-03 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Mar-02 Tue	1.53	1.53	1.53	1.53			76.8	76.8	###
1999-Mar-01 Mon	1.53	1.53	1.53	1.53			70.5	70.5	###
1999-Feb-25 Thu	1.52	1.52	1.52	1.52	2,173	###	###	###	0.1
1999-Feb-24 Wed	1.52	1.55	1.52	1.55	7,459	11,449	83.8	83.8	###
1999-Feb-22 Mon	1.5	1.52	1.5	1.52			###	###	0.1
1999-Feb-19 Fri	1.5	1.52	1.5	1.5			65.3	65.3	0.1
1999-Feb-18 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Feb-17 Wed	1.47	1.49	1.47	1.49			80.8	80.8	###
1999-Feb-16 Tue	1.45	1.47	1.45	1.47			83.1	83.1	###
1999-Feb-15 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Feb-10 Wed	1.45	1.45	1.45	1.45			###	###	###
1999-Feb-09 Tue	1.47	1.47	1.45	1.45			###	###	###
1999-Feb-08 Mon	1.46	1.46	1.46	1.46			###	###	0.1
1999-Feb-05 Fri	1.46	1.47	1.46	1.47			###	###	###
1999-Feb-04 Thu	1.46	1.46	1.46	1.46			###	###	0.1
1999-Feb-03 Wed	1.45	1.45	1.45	1.45	6,854	###	69.7	69.7	###
1999-Feb-02 Tue	1.45	1.45	1.45	1.45			75.8	75.8	###
1999-Feb-01 Mon	1.43	1.44	1.43	1.44	19,326	###	###	###	0.1
1999-Jan-29 Fri	1.43	1.45	1.41	1.41	52,378	###	17.9	17.9	###
1999-Jan-28 Thu	1.43	1.45	1.43	1.45	1,822	2,623	###	###	###
1999-Jan-27 Wed	1.44	1.45	1.43	1.43			25.1	25.1	0.1
1999-Jan-25 Mon	1.44	1.44	1.44	1.44			77.5	77.5	0.1
1999-Jan-22 Fri	1.44	1.44	1.44	1.44	4,982	7,174	70.6	70.6	0.1
1999-Jan-20 Wed	1.45	1.45	1.45	1.45			70.5	70.5	###
1999-Jan-19 Tue	1.42	1.44	1.42	1.44			81.0	81.0	0.1
1999-Jan-18 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Jan-15 Fri	1.45	1.45	1.45	1.45			63.9	63.9	###
1999-Jan-14 Thu	1.45	1.48	1.45	1.48			###	###	0.1
1999-Jan-13 Wed	1.5	1.5	1.5	1.5			76.5	76.5	0.1
1999-Jan-12 Tue	1.46	1.5	1.46	1.5			###	###	0.1
1999-Jan-11 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Jan-08 Fri	1.45	1.5	1.45	1.5			91.9	91.9	0.1
1999-Jan-07 Thu	1.45	1.49	1.45	1.49			###	###	###
1999-Jan-06 Wed	1.45	1.45	1.42	1.42			14.0	14.0	###
1999-Jan-05 Tue	1.43	1.43	1.43	1.43	46,545	66,559	75.0	75.0	0.1
1999-Jan-04 Mon	1.43	1.43	1.43	1.43	12,487	17,856	67.9	67.9	0.1
1998-Dec-31 Thu	1.43	1.43	1.43	1.43	1,641	2,346	61.3	61.3	0.1
1998-Dec-30 Wed	1.42	1.42	1.42	1.42	66,545	###	69.0	69.0	###
1998-Dec-24 Thu	1.42	1.42	1.42	1.42			73.3	73.3	###
1998-Dec-23 Wed	###	1.42	###	1.42			84.5	84.5	###
1998-Dec-22 Tue	###	1.4	###	1.4			76.3	76.3	###
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###	19,373	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###	395,254	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	503,880	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	128,750	0	85.2	85.2	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	27,050	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###			22.8	22.8	0.0
1998-Dec-01 Tue	###	###	###	###			21.5	21.5	0.0
1998-Nov-30 Mon	###	###	###	###	150,022	0	72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	106,159	0	24.0	24.0	0.0
1998-Nov-26 Thu	###	###	###	###	28,841	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###	27,659	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-18 Wed	###	###	###	###			15.0	15.0	0.0
1998-Nov-17 Tue	###	###	###	###	16,923	0	75.2	75.2	0.0
1998-Nov-13 Fri	###	###	###	###	14,770	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	580	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	2,570	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###	25,588	0	66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	2,178	0	###	###	0.0
1998-Nov-03 Tue	1.28	1.29	1.28	1.29			###	###	0.1
1998-Nov-02 Mon	1.28	1.28	1.28	1.28			71.2	71.2	###
1998-Oct-30 Fri	1.26	1.28	1.26	1.28	8,141	###	###	###	###
1998-Oct-29 Thu	1.26	1.28	1.26	1.28			###	###	###
1998-Oct-28 Wed	1.26	1.26	1.25	1.25			###	###	###
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	1.28	###	1.28	###	8,450	###	83.1	83.1	0.0
1998-Oct-23 Fri	1.28	1.28	1.28	1.28			80.1	80.1	###
1998-Oct-20 Tue	1.28	###	1.28	1.28	23,525	15,056	78.4	78.4	###
1998-Oct-19 Mon	###	###	###	###	21,040	0	18.5	18.5	0.0
1998-Oct-16 Fri	###	###	###	###	1	0	###	###	0.0
1998-Oct-15 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-Oct-14 Wed	1.28	1.28	1.28	1.28	12,359	###	###	###	###
1998-Oct-13 Tue	###	###	1.28	1.28	19,771	12,653	9.1	9.1	###
1998-Oct-09 Fri	1.28	1.28	1.28	1.28	24,348	###	69.6	69.6	###
1998-Oct-08 Thu	1.28	1.28	1.27	1.27			27.2	27.2	###
1998-Oct-07 Wed	1.273	1.273	1.27	1.27			###	###	###
1998-Oct-06 Tue	1.26	1.26	1.26	1.26			###	###	###
1998-Oct-05 Mon	1.29	1.29	1.29	1.29	3,850	###	###	###	0.1
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###	25,854	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	79,059	0	###	###	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	1.28	###	1.28	###			84.5	84.5	0.0
1998-Sep-24 Thu	1.24	1.28	1.24	1.28	73,083	92,084	###	###	###
1998-Sep-23 Wed	1.24	1.24	1.24	1.24	123,852	153,576	63.9	63.9	0.1
1998-Sep-21 Mon	1.23	1.24	1.23	1.23			###	###	0.1
1998-Sep-17 Thu	1.24	1.24	1.24	1.24			77.8	77.8	0.1
1998-Sep-15 Tue	1.25	1.25	1.24	1.24	10,725	13,352	20.4	20.4	0.1
1998-Sep-14 Mon	1.24	1.24	1.23	1.24	55,557	###	70.4	70.4	0.1
1998-Sep-11 Fri	1.23	1.25	1.23	1.25			88.0	88.0	###
1998-Sep-07 Mon	1.25	1.25	1.25	1.25			57.1	57.1	###
1998-Sep-04 Fri	1.25	1.25	1.25	1.25			70.6	70.6	###
1998-Sep-03 Thu	1.22	1.24	1.22	1.24			87.3	87.3	0.1
1998-Sep-02 Wed	1.24	1.24	1.24	1.24			69.9	69.9	0.1
1998-Sep-01 Tue	1.2	1.21	1.2	1.21	182,249	###	60.7	60.7	###
1998-Aug-31 Mon	1.22	1.22	1.22	1.22			74.5	74.5	0.1
1998-Aug-28 Fri	1.22	1.22	1.22	1.22	5,524	###	###	###	0.1
1998-Aug-27 Thu	1.24	1.24	1.22	1.22			23.5	23.5	0.1
1998-Aug-25 Tue	1.26	1.26	1.24	1.24			###	###	0.1
1998-Aug-24 Mon	1.25	1.25	1.25	1.25			78.9	78.9	###
1998-Aug-21 Fri	1.26	1.28	1.26	1.28			###	###	###
1998-Aug-19 Wed	1.22	1.22	1.22	1.22			###	###	0.1
1998-Aug-18 Tue	1.22	1.22	1.22	1.22			73.1	73.1	0.1
1998-Aug-17 Mon	1.2	1.25	1.2	1.25	6,289	###	96.8	96.8	###
1998-Aug-14 Fri	1.2	1.22	1.2	1.2			###	###	0.1
1998-Aug-13 Thu	1.2	1.22	1.2	1.2			84.0	84.0	0.1
1998-Aug-12 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1998-Aug-11 Tue	1.22	1.22	1.22	1.22			84.3	84.3	0.1
1998-Aug-10 Mon	1.22	1.22	1.22	1.22			80.2	80.2	0.1
1998-Aug-07 Fri	1.23	1.23	1.22	1.22			###	###	0.1
1998-Aug-06 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Aug-05 Wed	1.25	1.25	1.22	1.22	218,886	270,324	17.5	17.5	0.1
1998-Aug-04 Tue	1.27	1.27	1.27	1.27			###	###	###
1998-Aug-03 Mon	1.27	1.27	1.27	1.27			###	###	###
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	1.26	1.26	1.23	1.23			###	###	0.1
1998-Jul-29 Wed	1.25	1.26	1.25	1.25	55,283	69,380	###	###	###
1998-Jul-27 Mon	1.25	1.26	1.25	1.26			84.9	84.9	###
1998-Jul-24 Fri	1.2	1.26	1.2	1.25			###	###	###
1998-Jul-23 Thu	1.25	1.25	1.23	1.24			24.6	24.6	0.1
1998-Jul-22 Wed	1.28	1.29	1.28	1.28			###	###	###
1998-Jul-21 Tue	1.29	1.29	1.29	1.29			71.0	71.0	0.1
1998-Jul-17 Fri	1.29	1.29	1.29	1.29			###	###	0.1
1998-Jul-16 Thu	1.26	1.28	1.25	1.28			78.7	78.7	###
1998-Jul-15 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Jul-14 Tue	1.25	1.25	1.25	1.25			69.0	69.0	###
1998-Jul-10 Fri	1.25	1.25	1.25	1.25	34,558	###	83.6	83.6	###
1998-Jul-09 Thu	1.25	1.25	1.24	1.25	74,756	93,071	###	###	###
1998-Jul-08 Wed	1.24	1.24	1.24	1.24			###	###	0.1
1998-Jul-07 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Jul-06 Mon	1.25	1.25	1.22	1.22	19,721	24,355	10.1	10.1	0.1
1998-Jul-03 Fri	1.23	1.25	1.23	1.25			###	###	###
1998-Jul-02 Thu	1.22	1.22	1.22	1.22			65.1	65.1	0.1
1998-Jul-01 Wed	1.25	1.25	1.23	1.23			8.4	8.4	0.1
1998-Jun-30 Tue	1.24	1.25	1.24	1.25	15,844	19,725	68.3	68.3	###
1998-Jun-29 Mon	###	1.23	###	1.23			89.9	89.9	0.1
1998-Jun-25 Thu	1.2	1.2	1.2	1.2	8,125	9,750	###	###	0.1
1998-Jun-24 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1998-Jun-23 Tue	1.21	1.21	1.2	1.2			###	###	0.1
1998-Jun-22 Mon	1.2	1.2	1.2	1.2			76.5	76.5	0.1
1998-Jun-19 Fri	###	1.21	###	1.21			88.7	88.7	###
1998-Jun-18 Thu	1.21	1.21	1.21	1.21			65.1	65.1	###
1998-Jun-17 Wed	1.21	1.21	1.21	1.21	17,350	###	71.7	71.7	###
1998-Jun-16 Tue	1.21	1.21	1.2	1.21	36,972	44,551	76.1	76.1	###
1998-Jun-15 Mon	1.2	1.22	1.2	1.22			87.2	87.2	0.1
1998-Jun-12 Fri	1.2	1.2	1.2	1.2			67.8	67.8	0.1
1998-Jun-11 Thu	1.21	1.21	1.21	1.21			83.3	83.3	###
1998-Jun-10 Wed	1.21	1.21	1.21	1.21			###	###	###
1998-Jun-09 Tue	1.23	1.23	1.23	1.23	4,283	###	###	###	0.1
1998-Jun-05 Fri	1.27	1.27	1.24	1.24	15,984	20,059	###	###	0.1
1998-Jun-04 Thu	1.25	1.27	1.24	1.27	30,485	38,258	###	###	###
1998-Jun-03 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Jun-02 Tue	1.26	1.28	1.26	1.28	18,524	23,525	90.4	90.4	###
1998-Jun-01 Mon	1.26	1.26	1.26	1.26	9,647	12,155	83.9	83.9	###
1998-May-29 Fri	1.29	###	1.29	###			76.5	76.5	0.0
1998-May-28 Thu	1.25	1.29	1.25	1.29			91.6	91.6	0.1
1998-May-27 Wed	1.26	1.26	1.25	1.25	9,528	11,957	36.7	36.7	###
1998-May-26 Tue	1.25	1.26	1.25	1.26	19,976	###	81.5	81.5	###
1998-May-25 Mon	1.25	1.25	1.25	1.25	11,923	###	###	###	###
1998-May-21 Thu	1.26	1.26	1.23	1.23	640,879	###	13.0	13.0	0.1
1998-May-20 Wed	1.27	1.27	1.26	1.26			###	###	###
1998-May-19 Tue	###	###	1.29	1.29			24.3	24.3	0.1
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	1.28	1.29	1.28	1.29			77.2	77.2	0.1
1998-May-11 Mon	1.27	1.27	1.27	1.27			72.0	72.0	###
1998-May-08 Fri	1.27	1.27	1.27	1.27			###	###	###
1998-May-07 Thu	1.29	1.29	1.27	1.27			###	###	###
1998-May-06 Wed	1.27	1.27	1.27	1.27			###	###	###
1998-May-05 Tue	1.26	1.26	1.26	1.26	42,228	###	###	###	###
1998-May-01 Fri	1.26	1.27	1.26	1.26			###	###	###
1998-Apr-29 Wed	###	###	###	###	4,125	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###	14,779	0	###	###	0.0
1998-Apr-27 Mon	###	###	###	###	43	0	75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			12.6	12.6	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			83.0	83.0	0.0
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			10.7	10.7	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			96.0	96.0	0.0
1998-Apr-14 Tue	###	###	1.28	1.28			###	###	###
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-02 Thu	1.27	1.27	1.27	1.27			###	###	###
1998-Apr-01 Wed	1.26	1.26	1.25	1.26			###	###	###
1998-Mar-31 Tue	1.23	1.24	1.23	1.24			###	###	0.1
1998-Mar-30 Mon	1.28	1.28	1.25	1.25	108,229	###	11.4	11.4	###
1998-Mar-27 Fri	1.29	1.29	1.28	1.28			25.8	25.8	###
1998-Mar-25 Wed	###	###	###	###	33,680	0	76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	23,222	0	###	###	0.0
1998-Mar-18 Wed	###	###	###	###	80,580	0	###	###	0.0
1998-Mar-17 Tue	1.26	###	1.26	###	10,586	###	92.5	92.5	0.0
1998-Mar-16 Mon	1.25	1.25	1.25	1.25	66,685	83,356	###	###	###
1998-Mar-13 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Mar-12 Thu	1.25	1.25	1.24	1.24			24.4	24.4	0.1
1998-Mar-11 Wed	1.24	1.25	1.24	1.25			###	###	###
1998-Mar-10 Tue	1.26	1.26	1.23	1.25			###	###	###
1998-Mar-06 Fri	1.253	1.26	1.25	1.25			###	###	###
1998-Mar-05 Thu	1.29	1.29	1.27	1.27			27.0	27.0	###
1998-Mar-04 Wed	###	###	1.29	1.29	79,045	50,984	8.2	8.2	0.1
1998-Mar-03 Tue	1.29	###	1.29	###	657	423	94.4	94.4	0.0
1998-Mar-02 Mon	1.29	1.29	1.29	1.29			80.9	80.9	0.1
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			17.1	17.1	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###	15,445	0	69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###	71,078	0	31.5	31.5	0.0
1998-Feb-13 Fri	###	###	###	###	61,422	0	81.5	81.5	0.0
1998-Jan-30 Fri	###	1.5	###	1.5			###	###	0.1
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###	1,754	0	71.5	71.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	1.28	1.28	1.28	1.28	2	2	###	###	###
1998-Jan-15 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-Jan-14 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1998-Jan-13 Tue	1.28	1.28	1.28	1.28			75.1	75.1	###
1998-Jan-09 Fri	###	###	1.29	1.29			###	###	0.1
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			19.0	19.0	0.0
1998-Jan-06 Tue	###	###	###	###	9,185	0	79.1	79.1	0.0
1998-Jan-05 Mon	###	###	###	###	3,788	0	67.8	67.8	0.0
1997-Dec-30 Tue	###	###	###	###	23,647	0	###	###	0.0
1997-Dec-23 Tue	1.28	1.28	1.28	1.28	19,046	24,378	###	###	###
1997-Dec-22 Mon	1.26	1.28	1.26	1.28	35,585	###	88.1	88.1	###
1997-Dec-19 Fri	1.26	1.26	1.26	1.26	5,475	###	###	###	###
1997-Dec-18 Thu	1.23	1.25	1.23	1.25			84.7	84.7	###
1997-Dec-17 Wed	1.21	1.23	1.21	1.23	32,675	###	###	###	0.1
1997-Dec-16 Tue	1.21	1.21	1.21	1.21	3,175	3,841	73.2	73.2	###
1997-Dec-12 Fri	1.22	1.22	1.21	1.21	5,825	7,077	21.8	21.8	###
1997-Dec-11 Thu	1.23	1.23	1.23	1.23			79.9	79.9	0.1
1997-Dec-10 Wed	1.22	1.22	1.22	1.22			###	###	0.1
1997-Dec-09 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1997-Dec-08 Mon	1.21	1.21	1.21	1.21			###	###	###
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	322	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###	1,170	0	75.8	75.8	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-18 Tue	1.2	1.2	###	###			17.7	17.7	0.0
1997-Nov-17 Mon	1.2	1.2	1.2	1.2	17,940	21,528	77.3	77.3	0.1
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			6.6	6.6	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	1.25	1.25	###	###			1.9	1.9	0.0
1997-Nov-04 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1997-Nov-03 Mon	1.2	1.24	1.2	1.24			87.5	87.5	0.1
1997-Oct-29 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Oct-28 Tue	###	###	###	###	59,789	0	###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###	76,945	0	88.4	88.4	0.0
1997-Oct-23 Thu	1.2	1.2	1.2	1.2	6,986	8,383	###	###	0.1
1997-Oct-22 Wed	1.2	1.2	1.2	1.2			70.0	70.0	0.1
1997-Oct-20 Mon	1.25	1.25	1.25	1.25	9,323	11,653	74.3	74.3	###
1997-Oct-17 Fri	###	###	1.25	1.25			###	###	###
1997-Oct-16 Thu	1.29	1.29	1.29	1.29	26,075	###	77.3	77.3	0.1
1997-Oct-15 Wed	1.29	1.29	1.29	1.29			77.6	77.6	0.1
1997-Oct-14 Tue	###	###	###	###			16.5	16.5	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	1.4	###	1.4			76.2	76.2	###
1997-Oct-03 Fri	###	1.4	###	1.4			92.3	92.3	###
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	36,924	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###	65,729	0	###	###	0.0
1997-Sep-29 Mon	###	###	###	###	29,081	0	###	###	0.0
1997-Sep-26 Fri	###	###	###	###	89,540	0	###	###	0.0
1997-Sep-25 Thu	1.29	###	1.29	###			84.8	84.8	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	1.28	1.28	1.28	1.28	841	1,076	75.9	75.9	###
1997-Sep-22 Mon	###	###	1.28	###			65.2	65.2	0.0
1997-Sep-19 Fri	1.26	1.29	1.26	1.29			86.9	86.9	0.1
1997-Sep-17 Wed	1.25	1.26	1.25	1.26			77.3	77.3	###
1997-Sep-16 Tue	1.25	1.25	1.25	1.25			74.6	74.6	###
1997-Sep-15 Mon	1.25	1.25	1.25	1.25			72.8	72.8	###
1997-Sep-12 Fri	1.25	1.25	1.25	1.25			77.9	77.9	###
1997-Sep-11 Thu	1.25	1.25	1.25	1.25			###	###	###
1997-Sep-10 Wed	1.26	1.26	1.26	1.26			70.4	70.4	###
1997-Sep-09 Tue	1.27	1.27	1.26	1.26			17.9	17.9	###
1997-Sep-08 Mon	1.28	1.28	1.28	1.28			###	###	###
1997-Sep-05 Fri	1.27	1.27	1.26	1.26			###	###	###
1997-Sep-04 Thu	1.29	1.29	1.29	1.29			73.8	73.8	0.1
1997-Sep-03 Wed	1.27	1.27	1.27	1.27			###	###	###
1997-Sep-02 Tue	1.26	1.27	1.26	1.27			###	###	###
1997-Sep-01 Mon	1.25	1.26	1.25	1.26			80.1	80.1	###
1997-Aug-28 Thu	1.29	###	1.29	###	17,043	###	###	###	0.0
1997-Aug-27 Wed	1.28	1.28	1.28	1.28	75	###	74.3	74.3	###
1997-Aug-25 Mon	###	###	1.28	1.28			###	###	###
1997-Aug-22 Fri	1.27	1.27	1.27	1.27	4,148	###	76.0	76.0	###
1997-Aug-21 Thu	1.27	1.27	1.27	1.27			###	###	###
1997-Aug-19 Tue	1.26	1.26	1.26	1.26	620	781	###	###	###
1997-Aug-18 Mon	1.29	1.29	1.26	1.26	11,987	15,283	###	###	###
1997-Aug-15 Fri	###	###	1.29	1.29	58,540	37,758	11.3	11.3	0.1
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###	35,227	0	80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###	6,878	0	80.8	80.8	0.0
1997-Aug-04 Mon	###	###	###	###	33,042	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###	79,649	0	65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	12,020	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	200,850	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###	21,353	0	6.6	6.6	0.0
1997-Jul-18 Fri	###	###	###	###			85.5	85.5	0.0
1997-Jul-17 Thu	1.29	###	1.29	###	21,756	###	75.0	75.0	0.0
1997-Jul-16 Wed	###	###	1.29	1.29			23.8	23.8	0.1
1997-Jul-15 Tue	###	###	###	###	16,342	0	27.4	27.4	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	1.29	1.29			18.9	18.9	0.1
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###	49,424	0	###	###	0.0
1997-Jul-03 Thu	###	###	1.29	###			72.4	72.4	0.0
1997-Jul-02 Wed	1.29	###	1.29	1.29	128,829	###	###	###	0.1
1997-Jul-01 Tue	1.29	###	1.29	###	103,576	###	###	###	0.0
1997-Jun-30 Mon	1.29	###	1.29	###			67.7	67.7	0.0
1997-Jun-27 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Jun-26 Thu	1.25	1.25	1.25	1.25	20,352	25,440	###	###	###
1997-Jun-25 Wed	1.25	1.25	1.25	1.25			###	###	###
1997-Jun-24 Tue	1.23	1.23	1.23	1.23			68.6	68.6	0.1
1997-Jun-23 Mon	1.25	1.25	1.25	1.25	27,920	###	75.7	75.7	###
1997-Jun-20 Fri	1.25	1.25	1.25	1.25			67.0	67.0	###
1997-Jun-18 Wed	1.28	1.29	1.28	1.29			###	###	0.1
1997-Jun-17 Tue	1.29	1.29	1.28	1.29	58,849	75,620	70.7	70.7	0.1
1997-Jun-16 Mon	1.26	1.26	1.25	1.26			69.4	69.4	###
1997-Jun-13 Fri	###	###	1.26	1.26			9.1	9.1	###
1997-Jun-12 Thu	###	###	1.29	###	78,887	50,882	71.3	71.3	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	1.28	###	1.26	###			###	###	0.0
1997-Jun-06 Fri	1.25	1.26	1.25	1.26			78.0	78.0	###
1997-Jun-05 Thu	1.26	1.26	1.25	1.25	7,022	###	###	###	###
1997-Jun-04 Wed	1.25	1.25	1.25	1.25	48,978	61,222	###	###	###
1997-Jun-03 Tue	1.22	1.25	1.22	1.25	131,543	162,455	###	###	###
1997-Jun-02 Mon	1.2	1.22	1.2	1.22	7,685	###	###	###	0.1
1997-May-30 Fri	1.22	1.22	1.22	1.22	8,543	10,422	62.0	62.0	0.1
1997-May-28 Wed	1.22	1.22	1.22	1.22			###	###	0.1
1997-May-27 Tue	1.22	1.22	1.22	1.22	26,321	###	###	###	0.1
1997-May-26 Mon	1.22	1.22	1.22	1.22			68.9	68.9	0.1
1997-May-23 Fri	1.2	1.2	1.2	1.2			67.9	67.9	0.1
1997-May-22 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-May-21 Wed	1.2	1.2	###	1.2			###	###	0.1
1997-May-20 Tue	###	1.2	###	1.2			94.7	94.7	0.1
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###	28,780	0	###	###	0.0
1997-May-08 Thu	###	###	###	###	5,641	0	87.6	87.6	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			85.0	85.0	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			11.1	11.1	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			19.7	19.7	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###	10,445	0	19.8	19.8	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	8,672	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###	18,184	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###	29,972	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			21.2	21.2	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	10,956	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###	5,778	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###	17,682	0	###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###	63,953	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###	25,182	0	66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	13,171	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###	14,182	0	###	###	0.0
1997-Feb-26 Wed	###	###	###	###	5,259	0	70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###	29	0	###	###	0.0
1997-Feb-19 Wed	###	###	###	###			78.3	78.3	0.0
1997-Feb-18 Tue	###	###	###	###	13,249	0	69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			22.2	22.2	0.0
1997-Feb-14 Fri	###	###	###	###	23,540	0	74.9	74.9	0.0
1997-Feb-13 Thu	1.144	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###	56,051	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###	980	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###	7,241	0	70.5	70.5	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			74.6	74.6	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	4,372	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	5,628	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			15.5	15.5	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			84.8	84.8	0.0
1997-Jan-15 Wed	1.123	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###	10,051	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###	4,482	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	###	###	###	###			89.1	89.1	0.0
1997-Jan-06 Mon	###	###	###	###			18.6	18.6	0.0
1997-Jan-02 Thu	###	###	###	###	7,048	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###	8,452	0	67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###	82,982	0	###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	17,348	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###	55,649	0	###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###	40,553	0	51.9	51.9	0.0
1996-Dec-05 Thu	###	###	###	###			75.7	75.7	0.0
1996-Dec-04 Wed	###	###	###	###	113,879	0	###	###	0.0
1996-Dec-03 Tue	###	###	###	###			87.6	87.6	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			22.8	22.8	0.0
1996-Nov-22 Fri	###	###	###	###	44,549	0	89.5	89.5	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###	30,326	0	###	###	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			23.8	23.8	0.0
1996-Nov-14 Thu	###	###	###	###			72.9	72.9	0.0
1996-Nov-13 Wed	###	###	###	###	37,784	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###			21.5	21.5	0.0
1996-Nov-11 Mon	###	###	###	###			83.6	83.6	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###	26,870	0	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###	4,780	0	67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	28,488	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###	181	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			21.5	21.5	0.0
1996-Oct-22 Tue	###	###	###	###			91.1	91.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			13.1	13.1	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			71.1	71.1	0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			78.9	78.9	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			24.2	24.2	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			93.0	93.0	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			81.6	81.6	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			85.4	85.4	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###			81.8	81.8	0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:48:15 thru 2025-05-25 06:48:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000