Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 06:54:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

169 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-25 Wed ### 17.59 ### 17.59 97.7 97.7 ###
2017-Jan-24 Tue 16.45 16.45 15.8 15.8 375 6,046 ### ### 1.1
2017-Jan-23 Mon 16.45 16.45 16.45 16.45 0 1.2
2017-Jan-20 Fri 16.45 16.45 16.45 16.45 750 ### ### ### 1.2
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 640 0 ### ### 0.0
2017-Jan-11 Wed 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-10 Tue 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-09 Mon 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-06 Fri 15.8 15.8 15.8 15.8 450 ### ### ### 1.1
2017-Jan-05 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 15.84 15.84 15.75 15.75 ### ### 1.1
2016-Dec-14 Wed 15.72 15.72 15.72 15.72 0 1.1
2016-Dec-13 Tue 15.72 15.72 15.72 15.72 73.6 73.6 1.1
2016-Dec-12 Mon 15.7 15.7 15.7 15.7 53 ### 75.6 75.6 ###
2016-Dec-09 Fri 15.86 15.86 15.86 15.86 0 1.1
2016-Dec-08 Thu 15.82 15.88 15.82 15.86 ### ### 1.1
2016-Dec-07 Wed 15.72 15.72 15.72 15.72 64.6 64.6 1.1
2016-Dec-06 Tue 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-05 Mon 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-02 Fri 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-01 Thu 15.74 15.79 15.74 15.79 71.1 71.1 1.1
2016-Nov-30 Wed 15.44 15.44 15.44 15.44 0 1.1
2016-Nov-29 Tue 15.44 15.44 15.44 15.44 74.9 74.9 1.1
2016-Nov-28 Mon 15.42 15.42 15.42 15.42 0 ###
2016-Nov-25 Fri 15.42 15.42 15.42 15.42 50 771 68.1 68.1 ###
2016-Nov-24 Thu 15.78 15.78 15.78 15.78 ### ### 1.1
2016-Nov-23 Wed 15.79 15.79 15.79 15.79 ### ### 1.1
2016-Nov-22 Tue ### ### ### ### 50 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 36.2 36.2 0.0
2016-Nov-18 Fri ### ### ### ### 32.5 32.5 0.0
2016-Nov-17 Thu 15.47 15.47 15.47 15.47 0 ###
2016-Nov-16 Wed 15.47 15.47 15.47 15.47 0 ###
2016-Nov-15 Tue 15.47 15.47 15.47 15.47 55 850 ### ### ###
2016-Nov-14 Mon 15.72 15.72 15.5 15.5 4,045 63,142 ### ### 1.1
2016-Nov-11 Fri 15.71 15.72 15.71 15.72 70.9 70.9 1.1
2016-Nov-10 Thu 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-09 Wed 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-08 Tue 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-07 Mon ### 15.71 ### 15.71 6,620 ### 65.5 65.5 1.1
2016-Nov-04 Fri 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 15.8 15.81 15.8 15.8 80.1 80.1 1.1
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 575 0 80.5 80.5 0.0
2016-Oct-25 Tue 16.57 16.57 16.49 16.49 28.5 28.5 1.2
2016-Oct-24 Mon 16.48 16.48 16.48 16.48 0 1.2
2016-Oct-21 Fri 16.48 16.48 16.48 16.48 9 148 73.5 73.5 1.2
2016-Oct-20 Thu 16.76 16.76 16.76 16.76 0 1.2
2016-Oct-19 Wed ### 16.76 ### 16.76 75.6 75.6 1.2
2016-Oct-18 Tue 16.86 16.86 16.8 16.8 227 3,820 32.6 32.6 1.2
2016-Oct-17 Mon ### ### ### ### 9 0 38.7 38.7 0.0
2016-Oct-14 Fri 17.44 17.44 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 17.27 17.27 33.0 33.0 ###
2016-Oct-12 Wed 17.46 17.46 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 450 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri 17.84 17.84 17.84 17.84 0 1.3
2016-Sep-29 Thu 17.84 17.84 17.84 17.84 63.3 63.3 1.3
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 277 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 4,422 0 ### ### 0.0
2016-Sep-20 Tue 17.41 17.41 17.41 17.41 0 ###
2016-Sep-19 Mon ### 17.41 ### 17.41 86.2 86.2 ###
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 125 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 17.5 17.5 ### ### 346,642 ### ### ### 0.0
2016-Sep-09 Fri ### ### 17.7 17.7 4,859 ### ### ### 1.3
2016-Sep-08 Thu ### ### 18.5 18.5 6,250 ### 13.0 13.0 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 18.55 18.55 18.55 18.55 ### ### 1.3
2016-Sep-05 Mon ### ### ### ### 74.2 74.2 0.0
2016-Sep-02 Fri 17.48 17.48 17.48 17.48 71.9 71.9 1.2
2016-Sep-01 Thu 17.45 17.45 17.45 17.45 685 11,953 ### ### ###
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 16.55 17.2 16.55 17.2 105,850 ### 91.7 91.7 1.2
2016-Aug-25 Thu 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-24 Wed 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-23 Tue 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-22 Mon 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-19 Fri 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-18 Thu 16.28 16.28 16.28 16.28 70.2 70.2 1.2
2016-Aug-17 Wed 16.25 16.25 16.25 16.25 0 ###
2016-Aug-16 Tue 16.25 16.25 16.25 16.25 0 ###
2016-Aug-15 Mon 16.25 16.25 16.25 16.25 0 ###
2016-Aug-12 Fri ### 16.25 ### 16.25 850 ### ### ### ###
2016-Aug-11 Thu ### ### 16.5 16.5 7,570 62,452 25.6 25.6 1.2
2016-Aug-10 Wed ### 16.7 16.5 16.5 6,821 113,228 ### ### 1.2
2016-Aug-09 Tue ### 16.53 ### 16.53 149,676 1,237,072 82.0 82.0 ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 15.58 15.58 15.58 15.58 0 1.1
2016-Aug-04 Thu 15.58 15.8 15.58 15.58 ### ### 1.1
2016-Aug-03 Wed ### ### 15.55 15.55 6,877 ### ### ### ###
2016-Aug-02 Tue 15.55 ### 15.55 ### 3,141 24,421 92.4 92.4 0.0
2016-Aug-01 Mon 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Jul-29 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Jul-28 Thu ### ### 15.75 15.75 19.6 19.6 1.1
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 90.1 90.1 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 15.4 15.4 15.4 15.4 250 3,850 64.6 64.6 ###
2016-Jul-15 Fri 15.7 15.7 ### ### ### ### 0.0
2016-Jul-14 Thu 15.7 15.7 15.7 15.7 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### 15.4 ### 2,450 ### ### ### 0.0
2016-Jul-11 Mon 15.4 15.4 15.4 15.4 0 ###
2016-Jul-08 Fri 15.4 15.4 15.4 15.4 0 ###
2016-Jul-07 Thu 15.4 15.4 15.4 15.4 ### ### ###
2016-Jul-06 Wed 15.4 15.4 15.4 15.4 0 ###
2016-Jul-05 Tue 15.4 15.4 15.4 15.4 0 ###
2016-Jul-04 Mon 15.4 15.4 15.4 15.4 1,247 ### 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 15.4 ### 15.4 ### 2,354 18,125 78.2 78.2 0.0
2016-Jun-29 Wed 14.88 14.88 14.88 14.88 ### ### 1.1
2016-Jun-28 Tue 14.88 14.88 14.88 14.88 70.6 70.6 1.1
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 19,343 0 68.3 68.3 0.0
2016-May-25 Wed 14.52 14.52 14.52 14.52 1,443 20,952 68.9 68.9 1.0
2016-May-24 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-23 Mon 14.52 14.52 14.52 14.52 0 1.0
2016-May-20 Fri 14.52 14.52 14.52 14.52 0 1.0
2016-May-19 Thu 14.52 14.52 14.52 14.52 0 1.0
2016-May-18 Wed 14.52 14.52 14.52 14.52 0 1.0
2016-May-17 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-16 Mon 14.52 14.52 14.52 14.52 70.4 70.4 1.0
2016-May-13 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-12 Thu 14.7 14.7 14.7 14.7 0 ###
2016-May-11 Wed 14.7 14.7 14.7 14.7 0 ###
2016-May-10 Tue 14.7 14.7 14.7 14.7 ### ### ###
2016-May-09 Mon 14.7 14.7 14.7 14.7 0 ###
2016-May-06 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-05 Thu 14.7 14.7 14.7 14.7 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 06:54:56 thru 2025-12-07 06:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000