Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:02:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBT) EBET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EBT    Limits Next Section


Company Details for (EBT) EBET LIMITED

Listing Code EBT
Listing Name EBET LIMITED
GICS Sector Consumer Services
ISIN Name EBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBT3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.2
MAX 4.28 18,263,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBT    Bottom Next Section


End of day Prices (full format),

2700 Days for (EBT) EBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2005-Mar-22 Tue 0.285 0.29 0.28 0.29 87.6 87.6 ###
2005-Mar-21 Mon 0.275 0.29 0.275 0.285 91.8 91.8 ###
2005-Mar-18 Fri 0.255 0.275 0.255 0.275 ### ### ###
2005-Mar-17 Thu ### ### 0.255 0.255 ### ### 0.0
2005-Mar-16 Wed 0.275 0.275 0.26 0.27 867,053 ### ### ### ###
2005-Mar-15 Tue 0.29 0.29 0.275 0.275 ### ### ###
2005-Mar-14 Mon 0.28 0.29 0.28 0.285 84.4 84.4 ###
2005-Mar-11 Fri 0.28 0.29 0.28 0.28 66.9 66.9 ###
2005-Mar-10 Thu 0.28 0.29 0.27 0.27 ### ### ###
2005-Mar-09 Wed 0.275 0.28 ### 0.28 991,358 ### ### ### ###
2005-Mar-08 Tue 0.275 0.275 0.255 0.275 501,482 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.275 0.28 ### 0.28 ### ### ###
2005-Mar-04 Fri 0.255 0.28 0.245 0.275 ### ### ###
2005-Mar-03 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Mar-02 Wed 0.255 0.26 0.255 0.26 670,644 ### ### ### 0.0
2005-Mar-01 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2005-Feb-28 Mon 0.245 ### 0.245 0.26 95.4 95.4 0.0
2005-Feb-25 Fri 0.2 0.245 0.2 ### 4,440,182 987,940 ### ### 0.0
2005-Feb-24 Thu ### ### ### 0.2 734,184 0 89.6 89.6 0.0
2005-Feb-23 Wed 0.2 ### ### ### 18.3 18.3 0.0
2005-Feb-22 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2005-Feb-21 Mon ### 0.21 ### ### 1,532,649 160,928 95.0 95.0 0.0
2005-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2005-Feb-17 Thu ### ### 0.185 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,382,320 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.2 ### ### 14.2 14.2 0.0
2005-Feb-11 Fri ### 0.2 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.185 ### ### ### 0.0
2005-Feb-09 Wed ### 0.22 ### ### 1,999,628 219,959 1.1 1.1 0.0
2005-Feb-08 Tue 0.225 0.23 ### ### ### ### 0.0
2005-Feb-07 Mon 0.2 0.23 0.2 0.225 99.3 99.3 ###
2005-Feb-04 Fri ### 0.2 0.185 ### ### ### 0.0
2005-Feb-03 Thu ### 0.185 ### 0.185 2,819,358 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 134,648 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 192,783 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jan-25 Tue ### ### ### ### 534,183 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 0.175 ### ### 434,529 38,021 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2005-Jan-19 Wed ### ### ### ### 117,957 0 91.9 91.9 0.0
2005-Jan-18 Tue ### ### ### ### 437,623 0 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### 60,354 0 ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.175 ### 0.175 352,847 30,874 89.4 89.4 0.0
2005-Jan-11 Tue 0.175 0.175 ### ### 11.6 11.6 0.0
2005-Jan-10 Mon ### 0.155 0.145 ### ### ### 0.0
2005-Jan-07 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Jan-06 Thu ### 0.155 ### 0.155 21,240 1,646 91.8 91.8 ###
2005-Jan-05 Wed 0.145 0.155 0.145 0.155 83,942 ### ### ### ###
2005-Jan-04 Tue ### ### 0.145 0.145 251,250 ### ### ### ###
2004-Dec-31 Fri 0.155 ### 0.155 0.155 205,750 15,945 ### ### ###
2004-Dec-30 Thu 0.155 ### 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed ### ### 0.145 0.145 ### ### ###
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu 0.155 ### 0.145 0.145 ### ### ###
2004-Dec-22 Wed ### ### ### 0.155 ### ### ###
2004-Dec-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Dec-20 Mon 0.155 ### 0.155 0.155 72.0 72.0 ###
2004-Dec-17 Fri ### ### 0.155 0.155 ### ### ###
2004-Dec-16 Thu ### ### ### 0.155 839,447 0 11.2 11.2 ###
2004-Dec-15 Wed ### ### 0.155 0.155 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.155 ### ### ### 0.0
2004-Dec-10 Fri ### ### 0.155 0.155 299,122 23,181 2.6 2.6 ###
2004-Dec-09 Thu ### ### ### ### 259,929 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 92.3 92.3 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 261,322 0 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 323,845 0 12.2 12.2 0.0
2004-Nov-26 Fri ### ### 0.155 ### 571,777 ### 88.5 88.5 0.0
2004-Nov-25 Thu ### ### ### ### 237,322 0 3.9 3.9 0.0
2004-Nov-24 Wed ### ### ### ### 88.1 88.1 0.0
2004-Nov-23 Tue ### 0.175 ### ### 266,124 23,285 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 328,783 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.175 88.6 88.6 0.0
2004-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
2004-Nov-15 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2004-Nov-12 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 97.4 97.4 0.0
2004-Nov-10 Wed ### ### 0.155 ### 935,440 ### ### ### 0.0
2004-Nov-09 Tue 0.155 ### ### ### 877,270 0 91.4 91.4 0.0
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-04 Thu ### 0.155 ### 0.155 ### ### ###
2004-Nov-03 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 247,540 0 1.6 1.6 0.0
2004-Nov-01 Mon ### ### ### ### 714,259 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.145 ### 96.4 96.4 0.0
2004-Oct-28 Thu ### ### 0.155 0.155 ### ### ###
2004-Oct-27 Wed ### ### ### ### 919,172 0 9.7 9.7 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 672,189 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.155 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-15 Fri 0.145 ### ### 0.145 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.145 ### ### ### 89.7 89.7 0.0
2004-Oct-12 Tue 0.145 ### 0.145 0.145 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.145 0.145 526,450 ### 9.5 9.5 ###
2004-Oct-08 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.155 0.155 11.4 11.4 ###
2004-Oct-04 Mon ### 0.155 ### ### ### ### 0.0
2004-Oct-01 Fri 0.155 ### 0.145 0.145 ### ### ###
2004-Sep-30 Thu 0.145 0.155 0.145 0.155 1,873,454 ### ### ### ###
2004-Sep-29 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2004-Sep-28 Tue 0.125 ### ### ### 1,111,579 0 ### ### 0.0
2004-Sep-27 Mon ### ### 0.125 ### 847,548 52,971 7.3 7.3 0.0
2004-Sep-24 Fri ### ### ### ### 99.6 99.6 0.0
2004-Sep-23 Thu ### ### ### ### 434,456 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 4,186,224 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 5.6 5.6 0.0
2004-Sep-15 Wed ### ### ### ### 367,472 0 94.4 94.4 0.0
2004-Sep-14 Tue ### ### ### ### 170,252 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 297,672 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 144,070 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 39,881 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 1,997,657 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 114,525 0 19.5 19.5 0.0
2004-Aug-26 Thu ### ### ### ### 55,820 0 80.1 80.1 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 50,324 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 338,950 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 43,750 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 8,771 0 6.8 6.8 0.0
2004-Aug-17 Tue ### ### ### ### 96.5 96.5 0.0
2004-Aug-16 Mon ### ### ### ### 175,182 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 645,480 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 5.2 5.2 0.0
2004-Aug-09 Mon ### ### ### ### 67,775 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 4.8 4.8 0.0
2004-Aug-04 Wed ### ### ### ### 109,727 0 4.8 4.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 94.7 94.7 0.0
2004-Jul-29 Thu ### ### ### ### 5.1 5.1 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 5.4 5.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,125,484 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 98.6 98.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,375,283 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 312,883 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 86,883 0 15.7 15.7 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 222,579 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 180,979 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 76.3 76.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 718,726 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 187,849 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 94.1 94.1 0.0
2004-Jun-23 Wed ### ### ### ### 377,328 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 608,026 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 15.4 15.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 22,783 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 240,882 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 240,882 0 22.1 22.1 0.0
2004-Jun-10 Thu ### ### ### ### 94.8 94.8 0.0
2004-Jun-09 Wed ### ### ### ### 499,288 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 310,343 0 5.9 5.9 0.0
2004-Jun-07 Mon ### ### ### ### 526,354 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.9 98.9 0.0
2004-Jun-03 Thu ### ### ### ### 138,878 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 242,944 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 14,550 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 8,349 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 149,445 0 29.4 29.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 230,022 0 2.5 2.5 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 106,986 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 356,574 0 96.0 96.0 0.0
2004-May-06 Thu ### ### ### ### 1,848,426 0 16.0 16.0 0.0
2004-May-05 Wed ### ### ### ### 96,826 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 93.8 93.8 0.0
2004-Apr-29 Thu ### ### ### ### 455,554 0 97.0 97.0 0.0
2004-Apr-28 Wed ### ### ### ### 204,456 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 7.0 7.0 0.0
2004-Apr-16 Fri ### ### ### ### 95.3 95.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 109,674 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 95.4 95.4 0.0
2004-Apr-08 Thu ### ### ### ### 94,251 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 58,973 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 49,976 0 6.8 6.8 0.0
2004-Apr-05 Mon ### ### ### ### 95.8 95.8 0.0
2004-Apr-02 Fri ### ### ### ### 10,576 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 114,353 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 101,783 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 79,283 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 198,950 0 94.4 94.4 0.0
2004-Mar-24 Wed ### ### ### ### 369,453 0 5.3 5.3 0.0
2004-Mar-23 Tue ### ### ### ### 82,679 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 93.3 93.3 0.0
2004-Mar-15 Mon ### ### ### ### 72,081 0 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,504,645 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,366,454 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 332,628 0 95.6 95.6 0.0
2004-Mar-05 Fri 0.255 0.28 0.245 0.275 97.1 97.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 15,743 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 94.1 94.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 94.7 94.7 0.0
2004-Feb-13 Fri ### ### ### ### 35,520 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 60,546 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 132,578 0 4.9 4.9 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 95.4 95.4 0.0
2004-Feb-04 Wed ### ### ### ### 152,876 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 96,276 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 95.5 95.5 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 112,728 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 101,370 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 70,783 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 7.1 7.1 0.0
2004-Jan-02 Fri ### ### ### ### 2.7 2.7 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 552,521 0 95.0 95.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 94,283 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 93,783 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 93.6 93.6 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 133,187 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 129,327 0 94.6 94.6 0.0
2003-Dec-08 Mon ### ### ### ### 31,380 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 36,975 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 193,140 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 94.5 94.5 0.0
2003-Dec-01 Mon ### ### ### ### 41,958 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 26,957 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 55,046 0 7.5 7.5 0.0
2003-Nov-12 Wed ### ### ### ### 381,140 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 10.5 10.5 0.0
2003-Nov-10 Mon 0.125 0.125 ### ### 9.2 9.2 0.0
2003-Nov-07 Fri 0.125 0.125 ### 0.125 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 49,824 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2003-Nov-03 Mon 0.125 0.125 ### ### 9.9 9.9 0.0
2003-Oct-31 Fri ### 0.125 ### 0.125 1,029,226 64,326 97.8 97.8 0.0
2003-Oct-30 Thu 0.125 0.125 ### ### 93,329 ### 1.9 1.9 0.0
2003-Oct-29 Wed ### ### ### ### 214,171 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 28,524 0 95.0 95.0 0.0
2003-Oct-27 Mon ### ### ### ### 116,682 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 93.3 93.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.125 ### ### 276,450 17,278 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.125 ### 0.125 233,354 14,584 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### 0.125 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 90.3 90.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 102,246 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 126,440 0 8.2 8.2 0.0
2003-Oct-07 Tue ### ### ### ### 205,280 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 91.9 91.9 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 8.4 8.4 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.125 0.125 0.125 0.125 210,082 ### ### ### 0.0
2003-Sep-25 Thu 0.125 ### 0.125 0.125 203,551 12,721 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2003-Sep-22 Mon ### ### 0.125 0.125 10.9 10.9 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.125 ### ### 0.125 530,824 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### 0.125 2.4 2.4 0.0
2003-Sep-12 Fri ### ### ### ### 399,880 0 69.9 69.9 0.0
2003-Sep-11 Thu 0.145 0.145 ### ### 14.0 14.0 0.0
2003-Sep-10 Wed ### ### 0.145 0.145 ### ### ###
2003-Sep-09 Tue ### 0.145 ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 99.4 99.4 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 1,097,249 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 147,280 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 373,183 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 74.6 74.6 0.0
2003-Aug-26 Tue ### ### ### ### 163,676 0 29.3 29.3 0.0
2003-Aug-25 Mon ### ### ### ### 219,520 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 94.4 94.4 0.0
2003-Aug-20 Wed ### ### ### ### 93.6 93.6 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 90.1 90.1 0.0
2003-Aug-13 Wed ### 0.125 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 96.7 96.7 0.0
2003-Aug-11 Mon ### ### ### ### 533,948 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-07 Thu ### ### ### ### 600,988 0 97.1 97.1 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 70,175 0 82.5 82.5 0.0
2003-Aug-01 Fri ### ### ### ### 5.7 5.7 0.0
2003-Jul-31 Thu ### ### ### ### 93.8 93.8 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 77.1 77.1 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 364,148 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 4,452 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 83.6 83.6 0.0
2003-Jul-21 Mon ### ### ### ### 16.9 16.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 14.8 14.8 0.0
2003-Jul-16 Wed ### ### ### ### 252,521 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 85.7 85.7 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 18.4 18.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 33,159 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 367,671 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 262,451 0 9.3 9.3 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 260,320 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 291,444 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,939,024 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 92,270 0 6.0 6.0 0.0
2003-Jun-13 Fri ### ### ### ### 92.0 92.0 0.0
2003-Jun-12 Thu ### ### ### ### 328,645 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 32,678 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 101,622 0 7.7 7.7 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 60,028 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 146,150 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 127,872 0 93.9 93.9 0.0
2003-May-28 Wed ### ### ### ### 289,884 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 55,370 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 317,574 0 7.0 7.0 0.0
2003-May-21 Wed ### ### ### ### 10,279 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 87,754 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 4,174 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 97.4 97.4 0.0
2003-May-13 Tue ### ### ### ### 2.6 2.6 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 5.3 5.3 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### 0.125 ### ### 93.7 93.7 0.0
2003-May-06 Tue ### ### ### ### 31,956 0 ### ### 0.0
2003-May-05 Mon 0.125 0.125 ### ### 199,885 ### ### ### 0.0
2003-May-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-01 Thu ### ### ### 0.125 2.9 2.9 0.0
2003-Apr-30 Wed ### ### 0.125 ### 310,544 ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 92.7 92.7 0.0
2003-Apr-24 Thu ### ### 0.125 ### 66,749 4,171 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 22,825 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 71,847 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 53,788 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 94.7 94.7 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 278,083 0 1.0 1.0 0.0
2003-Apr-09 Wed ### ### ### ### 212,047 0 ### ### 0.0
2003-Apr-08 Tue ### 0.145 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 3.3 3.3 0.0
2003-Apr-04 Fri ### ### ### ### 98.9 98.9 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 47,859 5,982 72.4 72.4 0.0
2003-Apr-02 Wed 0.125 ### 0.125 0.125 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### 0.125 93.2 93.2 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 108,384 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 21,356 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 37,443 0 11.0 11.0 0.0
2003-Mar-20 Thu ### ### ### ### 241,583 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 795,352 0 84.2 84.2 0.0
2003-Mar-18 Tue ### ### ### ### 8.5 8.5 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 507,883 0 97.0 97.0 0.0
2003-Mar-13 Thu ### ### ### ### 413,486 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 699,683 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 67,940 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 193,681 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 55,554 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 98.7 98.7 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 128,183 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 202,283 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 37,052 0 ### ### 0.0
2003-Feb-21 Fri 0.125 0.125 ### ### 141,152 8,822 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 163,054 0 81.4 81.4 0.0
2003-Feb-19 Wed 0.125 0.125 ### ### 106,679 ### ### ### 0.0
2003-Feb-18 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2003-Feb-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Feb-14 Fri 0.125 0.125 ### ### 446,183 27,886 2.6 2.6 0.0
2003-Feb-13 Thu 0.125 0.125 ### ### 72,647 4,540 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.125 0.125 ### 0.125 304,870 19,054 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 64,023 0 ### ### 0.0
2003-Feb-04 Tue ### ### 0.125 ### ### ### 0.0
2003-Feb-03 Mon ### ### 0.125 0.125 130,054 8,128 ### ### 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-30 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 404,888 0 96.6 96.6 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 41,728 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.125 0.125 ### ### 420,848 ### 1.9 1.9 0.0
2003-Jan-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-20 Mon ### 0.125 ### 0.125 177,952 11,122 94.4 94.4 0.0
2003-Jan-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-16 Thu 0.125 ### 0.125 ### 52,042 3,252 ### ### 0.0
2003-Jan-15 Wed 0.125 0.125 0.125 0.125 69,958 8,744 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 45,377 0 ### ### 0.0
2003-Jan-13 Mon 0.125 ### ### ### 59,542 0 ### ### 0.0
2003-Jan-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 31,174 0 69.6 69.6 0.0
2003-Jan-08 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 3,288 0 68.0 68.0 0.0
2003-Jan-02 Thu 0.125 0.125 0.125 0.125 23,153 ### ### ### 0.0
2002-Dec-31 Tue 0.125 ### 0.125 ### 8,247 ### 93.7 93.7 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-24 Tue 0.125 0.125 ### ### 5.9 5.9 0.0
2002-Dec-23 Mon 0.125 0.125 0.125 0.125 4,320 540 71.0 71.0 0.0
2002-Dec-20 Fri 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 2.8 2.8 0.0
2002-Dec-18 Wed ### ### ### ### 210,029 0 95.0 95.0 0.0
2002-Dec-17 Tue 0.125 ### 0.125 ### 95,926 ### 94.3 94.3 0.0
2002-Dec-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Dec-13 Fri 0.125 ### 0.125 ### 133,859 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 45,444 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 180,672 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 145,947 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 43,080 0 90.8 90.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 185,948 0 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.145 ### ### 45,980 ### 9.6 9.6 0.0
2002-Nov-21 Thu ### 0.145 ### ### 81,523 ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 23,356 0 10.2 10.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 10,459 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 37,783 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 92.8 92.8 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 91.5 91.5 0.0
2002-Oct-30 Wed ### ### ### ### 167,484 0 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### 139,459 ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 11,541 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-21 Mon ### 0.145 ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.145 0.145 ### 0.145 73,220 ### ### ### ###
2002-Oct-17 Thu ### ### 0.145 0.145 ### ### ###
2002-Oct-16 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2002-Oct-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-14 Mon 0.145 0.145 0.145 0.145 42,447 6,154 74.4 74.4 ###
2002-Oct-11 Fri ### ### 0.145 0.145 130,650 9,472 ### ### ###
2002-Oct-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Oct-09 Wed ### ### 0.145 ### ### ### 0.0
2002-Oct-08 Tue ### ### 0.145 ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 3.7 3.7 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2002-Oct-01 Tue ### ### 0.145 0.145 ### ### ###
2002-Sep-30 Mon ### ### 0.145 0.145 10.7 10.7 ###
2002-Sep-27 Fri ### ### 0.155 0.155 264,684 ### ### ### ###
2002-Sep-26 Thu ### ### ### ### 92.0 92.0 0.0
2002-Sep-25 Wed ### ### ### ### 178,844 0 ### ### 0.0
2002-Sep-24 Tue ### 0.175 ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.175 ### ### ### 91,646 0 14.2 14.2 0.0
2002-Sep-20 Fri ### 0.175 ### ### 232,658 20,357 ### ### 0.0
2002-Sep-19 Thu 0.175 0.175 ### ### 100,720 ### 12.6 12.6 0.0
2002-Sep-18 Wed ### 0.175 ### 0.175 92.0 92.0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.185 0.185 ### ### 635,475 58,781 ### ### 0.0
2002-Sep-13 Fri ### ### ### 0.175 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 213,740 0 4.9 4.9 0.0
2002-Sep-11 Wed ### 0.175 ### 0.175 94.6 94.6 0.0
2002-Sep-10 Tue ### ### ### ### 339,978 0 91.2 91.2 0.0
2002-Sep-09 Mon 0.155 ### 0.155 0.155 ### ### ###
2002-Sep-06 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 250,820 0 11.1 11.1 0.0
2002-Sep-04 Wed ### ### 0.155 ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 11.6 11.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 89.1 89.1 0.0
2002-Aug-29 Thu ### ### ### ### 56,373 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 368,845 0 12.0 12.0 0.0
2002-Aug-26 Mon ### ### 0.155 ### 242,728 ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.155 ### ### ### 0.0
2002-Aug-22 Thu ### ### 0.155 ### 102,958 7,979 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 103,676 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### 0.155 4.4 4.4 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 332,171 0 ### ### 0.0
2002-Aug-15 Thu ### ### 0.145 0.145 7.1 7.1 ###
2002-Aug-14 Wed 0.145 0.145 ### ### 79,120 ### ### ### 0.0
2002-Aug-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2002-Aug-12 Mon ### 0.155 0.145 0.145 35,422 ### ### ### ###
2002-Aug-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Aug-08 Thu ### 0.155 ### ### ### ### 0.0
2002-Aug-07 Wed 0.145 0.145 ### ### 7.2 7.2 0.0
2002-Aug-06 Tue 0.145 0.145 ### ### 106,029 7,687 14.8 14.8 0.0
2002-Aug-05 Mon 0.145 ### ### 0.145 356,940 0 ### ### ###
2002-Aug-02 Fri ### ### 0.145 0.145 11.5 11.5 ###
2002-Aug-01 Thu ### 0.155 ### ### 67,750 5,250 75.0 75.0 0.0
2002-Jul-31 Wed 0.155 0.155 ### 0.155 ### ### ###
2002-Jul-30 Tue ### ### 0.155 0.155 10.3 10.3 ###
2002-Jul-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 4.3 4.3 0.0
2002-Jul-24 Wed ### ### 0.155 0.155 20.7 20.7 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 179,724 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 202,783 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 57,859 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 72,980 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### 0.175 ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.175 ### ### 105,580 ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Jul-04 Thu ### 0.175 ### ### 154,982 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.175 0.175 ### 0.175 75.8 75.8 0.0
2002-Jul-02 Tue 0.175 ### ### 0.175 227,182 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.175 ### 0.175 201,376 17,620 ### ### 0.0
2002-Jun-27 Thu ### 0.175 ### ### 286,980 ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 790,244 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 269,747 0 92.6 92.6 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.155 ### 266,422 20,647 ### ### 0.0
2002-Jun-20 Thu 0.155 ### 0.155 ### 249,948 19,370 ### ### 0.0
2002-Jun-19 Wed 0.155 ### 0.155 0.155 78.0 78.0 ###
2002-Jun-18 Tue ### ### ### ### 336,288 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 276,657 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 414,558 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 295,483 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.175 ### ### ### ### 0.0
2002-Jun-05 Wed 0.175 0.175 0.175 0.175 232,250 40,643 71.8 71.8 0.0
2002-Jun-04 Tue 0.175 ### 0.175 0.175 177,150 ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### 0.175 0.175 ### ### 0.0
2002-May-31 Fri 0.185 0.185 ### 0.185 261,958 ### 68.2 68.2 ###
2002-May-30 Thu ### 0.185 0.175 0.175 325,470 58,584 12.5 12.5 0.0
2002-May-29 Wed 0.175 ### 0.175 ### 59,058 ### ### ### 0.0
2002-May-28 Tue 0.175 ### ### ### 88.0 88.0 0.0
2002-May-27 Mon ### ### 0.175 0.175 13.4 13.4 0.0
2002-May-24 Fri ### 0.185 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.175 ### 693,773 ### ### ### 0.0
2002-May-22 Wed 0.185 ### 0.175 ### 736,944 64,482 ### ### 0.0
2002-May-21 Tue 0.175 0.185 0.175 0.185 96.2 96.2 ###
2002-May-20 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2002-May-17 Fri 0.175 ### 0.175 ### 349,274 ### ### ### 0.0
2002-May-16 Thu ### 0.175 ### ### 476,059 41,655 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 88.2 88.2 0.0
2002-May-14 Tue 0.185 0.185 ### ### 707,379 ### 1.3 1.3 0.0
2002-May-13 Mon ### ### ### ### 6.3 6.3 0.0
2002-May-10 Fri ### ### ### ### 163,654 0 ### ### 0.0
2002-May-09 Thu ### 0.21 ### ### 366,876 38,521 8.4 8.4 0.0
2002-May-08 Wed ### ### 0.2 0.2 627,624 ### 13.0 13.0 0.0
2002-May-07 Tue ### 0.22 ### 0.2 1,439,124 ### 95.4 95.4 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### 0.175 0.175 ### ### 0.0
2002-May-02 Thu 0.185 0.185 ### ### 196,826 ### ### ### 0.0
2002-May-01 Wed ### ### ### 0.185 ### ### ###
2002-Apr-30 Tue 0.185 ### ### 0.185 122,178 0 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### 81,482 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 44,529 0 ### ### 0.0
2002-Apr-24 Wed 0.185 0.185 ### ### 15.3 15.3 0.0
2002-Apr-23 Tue ### ### ### ### 139,586 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 166,958 0 1.9 1.9 0.0
2002-Apr-19 Fri 0.2 ### 0.2 ### 140,771 14,077 ### ### 0.0
2002-Apr-18 Thu 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2002-Apr-17 Wed 0.21 0.21 0.2 0.21 111,381 ### ### ### ###
2002-Apr-16 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2002-Apr-15 Mon ### ### 0.2 ### 183,453 18,345 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.21 ### ### 281,157 29,521 ### ### 0.0
2002-Apr-11 Thu 0.175 ### 0.175 ### 96.8 96.8 0.0
2002-Apr-10 Wed ### 0.185 ### 0.175 1,152,589 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.21 ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-03 Wed 0.21 0.21 0.2 ### 15.8 15.8 0.0
2002-Apr-02 Tue ### ### 0.2 ### ### ### 0.0
2002-Mar-28 Thu 0.21 ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.225 0.225 ### ### 244,650 27,523 8.2 8.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.22 0.225 ### ### ###
2002-Mar-25 Mon 0.24 0.24 ### ### ### ### 0.0
2002-Mar-22 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2002-Mar-21 Thu 0.25 0.25 0.245 0.25 182,540 45,178 ### ### 0.0
2002-Mar-20 Wed 0.25 0.255 0.23 0.25 ### ### 0.0
2002-Mar-19 Tue 0.24 0.25 0.24 0.25 332,955 81,573 93.5 93.5 0.0
2002-Mar-18 Mon 0.25 0.25 0.24 0.245 280,545 ### ### ### 0.0
2002-Mar-15 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2002-Mar-14 Thu 0.255 0.255 0.245 0.255 531,956 132,989 71.1 71.1 0.0
2002-Mar-13 Wed 0.245 0.26 0.245 0.255 ### ### 0.0
2002-Mar-12 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2002-Mar-11 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Mar-08 Fri 0.225 0.225 0.22 0.22 94,750 21,081 ### ### 0.0
2002-Mar-07 Thu ### 0.225 ### 0.225 ### ### ###
2002-Mar-06 Wed 0.21 0.21 ### 0.21 132,070 ### 69.8 69.8 ###
2002-Mar-05 Tue 0.21 0.21 ### 0.21 ### ### ###
2002-Mar-04 Mon ### 0.22 0.21 0.21 17.7 17.7 ###
2002-Mar-01 Fri 0.21 ### 0.21 ### 84.7 84.7 0.0
2002-Feb-28 Thu 0.22 0.225 0.21 0.21 ### ### ###
2002-Feb-27 Wed 0.2 0.22 0.2 ### 328,771 69,041 97.5 97.5 0.0
2002-Feb-26 Tue 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2002-Feb-25 Mon 0.22 0.22 0.21 0.21 8.6 8.6 ###
2002-Feb-22 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Feb-21 Thu 0.2 ### 0.2 ### ### ### 0.0
2002-Feb-20 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Feb-19 Tue ### 0.22 ### ### 7.9 7.9 0.0
2002-Feb-18 Mon 0.22 0.225 ### 0.22 193,426 ### ### ### 0.0
2002-Feb-15 Fri 0.22 0.225 0.22 0.22 231,843 51,585 ### ### 0.0
2002-Feb-14 Thu ### 0.22 0.21 0.22 86.4 86.4 0.0
2002-Feb-13 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Feb-12 Tue 0.22 0.24 ### 0.22 870,780 ### ### ### 0.0
2002-Feb-11 Mon 0.2 0.225 0.2 0.225 416,876 88,586 98.8 98.8 ###
2002-Feb-08 Fri ### ### ### 0.2 635,854 0 13.6 13.6 0.0
2002-Feb-07 Thu 0.21 ### 0.2 ### 477,883 47,788 ### ### 0.0
2002-Feb-06 Wed 0.23 0.23 ### 0.22 287,958 ### 8.8 8.8 0.0
2002-Feb-05 Tue 0.245 0.25 0.21 0.23 623,577 143,422 ### ### ###
2002-Feb-04 Mon ### 0.255 ### 0.245 ### ### 0.0
2002-Feb-01 Fri 0.22 ### 0.22 ### 663,140 72,945 95.8 95.8 0.0
2002-Jan-31 Thu 0.22 0.23 0.2 0.22 66.2 66.2 0.0
2002-Jan-30 Wed ### 0.22 0.2 ### 905,759 ### ### ### 0.0
2002-Jan-29 Tue 0.185 ### 0.185 ### 1,920,624 177,657 98.2 98.2 0.0
2002-Jan-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-25 Fri ### ### ### 0.175 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.175 0.175 ### ### 13.7 13.7 0.0
2002-Jan-22 Tue ### 0.175 ### ### 842,148 73,687 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 412,880 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 0.155 ### 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.175 0.155 0.155 811,622 ### 1.6 1.6 ###
2002-Jan-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jan-14 Mon ### ### ### ### 26,880 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.145 ### 0.145 83,559 6,058 89.3 89.3 ###
2002-Jan-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-04 Fri ### 0.145 ### 0.145 89.8 89.8 ###
2002-Jan-03 Thu ### ### ### ### 82,671 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 5.5 5.5 0.0
2001-Dec-28 Fri ### ### ### ### 0.4 0.4 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 2.7 2.7 0.0
2001-Dec-11 Tue 0.145 ### ### ### 91.2 91.2 0.0
2001-Dec-10 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2001-Dec-07 Fri ### ### ### 0.145 10.3 10.3 ###
2001-Dec-06 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Dec-05 Wed 0.145 ### ### 0.145 501,859 0 ### ### ###
2001-Dec-04 Tue 0.145 ### 0.145 0.145 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 180,441 0 78.1 78.1 0.0
2001-Nov-30 Fri 0.155 ### ### ### 201,342 0 86.0 86.0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.155 0.155 52,249 4,049 ### ### ###
2001-Nov-27 Tue ### ### ### ### 14.7 14.7 0.0
2001-Nov-26 Mon ### ### 0.155 ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.159 ### 0.159 ### 74.3 74.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 597,383 0 ### ### 0.0
2001-Nov-14 Wed 0.172 0.172 ### ### 22.6 22.6 0.0
2001-Nov-13 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Nov-12 Mon 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Nov-08 Thu ### ### 0.175 ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.175 0.185 0.175 0.185 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### 0.185 ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.175 0.175 12.7 12.7 0.0
2001-Oct-31 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### 0.175 90.3 90.3 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Oct-25 Thu 0.175 0.175 ### 0.175 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.175 0.175 12.7 12.7 0.0
2001-Oct-22 Mon ### ### ### ### 46,070 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 4.9 4.9 0.0
2001-Oct-18 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.185 0.185 0.185 0.185 70.1 70.1 ###
2001-Oct-15 Mon 0.185 0.185 ### 0.185 ### ### ###
2001-Oct-12 Fri ### ### ### ### 116,272 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 49,871 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 53,142 0 88.6 88.6 0.0
2001-Oct-09 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.175 ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2001-Oct-02 Tue 0.185 0.185 0.185 0.185 62.2 62.2 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.185 ### ### 0.185 61.2 61.2 ###
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 57,571 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 89.2 89.2 0.0
2001-Sep-19 Wed ### ### 0.185 ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 93.9 93.9 0.0
2001-Sep-14 Fri ### ### ### ### 198,876 0 34.3 34.3 0.0
2001-Sep-13 Thu 0.2 0.21 ### ### 13.8 13.8 0.0
2001-Sep-12 Wed 0.21 0.21 ### ### 283,451 ### ### ### 0.0
2001-Sep-11 Tue 0.2 0.22 0.2 ### ### ### 0.0
2001-Sep-10 Mon 0.2 ### ### ### 18.1 18.1 0.0
2001-Sep-07 Fri 0.2 0.21 0.2 0.21 93.7 93.7 ###
2001-Sep-06 Thu 0.21 0.21 ### 0.2 8.8 8.8 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-31 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2001-Aug-30 Thu ### 0.21 ### ### 20,326 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.21 ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.21 0.21 ### 0.21 70.7 70.7 ###
2001-Aug-24 Fri 0.21 0.21 ### 0.21 ### ### ###
2001-Aug-23 Thu ### 0.21 0.2 ### 132,049 27,070 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### 0.21 ### 0.21 90.4 90.4 ###
2001-Aug-20 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Aug-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-16 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2001-Aug-15 Wed ### ### 0.22 0.22 ### ### 0.0
2001-Aug-14 Tue ### ### 0.22 0.22 4.0 4.0 0.0
2001-Aug-13 Mon 0.23 ### 0.23 0.23 72.9 72.9 ###
2001-Aug-10 Fri 0.23 ### 0.225 0.225 82,249 9,253 ### ### ###
2001-Aug-09 Thu 0.24 0.24 0.23 0.23 104,320 ### 9.3 9.3 ###
2001-Aug-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Aug-07 Tue 0.225 ### 0.225 ### ### ### 0.0
2001-Aug-03 Fri ### ### 0.23 ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.24 0.24 0.23 0.23 ### ### ###
2001-Aug-01 Wed 0.25 0.25 ### 0.24 10.6 10.6 0.0
2001-Jul-31 Tue 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2001-Jul-30 Mon 0.25 0.26 0.25 0.25 165,370 ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2001-Jul-26 Thu 0.26 0.26 0.24 0.24 4.1 4.1 0.0
2001-Jul-25 Wed 0.25 0.27 0.245 0.27 97.8 97.8 ###
2001-Jul-24 Tue 0.27 0.27 0.245 0.26 ### ### 0.0
2001-Jul-23 Mon 0.275 0.275 0.27 0.275 201,849 ### ### ### ###
2001-Jul-20 Fri 0.28 0.285 0.27 0.28 75.4 75.4 ###
2001-Jul-19 Thu 0.25 0.28 0.25 0.28 98.4 98.4 ###
2001-Jul-18 Wed 0.242 0.242 ### ### ### ### 0.0
2001-Jul-17 Tue 0.23 0.23 0.21 0.22 163,377 35,942 ### ### 0.0
2001-Jul-16 Mon 0.24 0.24 0.23 0.23 ### ### ###
2001-Jul-13 Fri 0.24 0.245 0.24 0.24 70.8 70.8 0.0
2001-Jul-12 Thu 0.245 0.245 0.23 0.245 ### ### 0.0
2001-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-10 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2001-Jul-09 Mon 0.245 0.255 0.245 0.245 73.2 73.2 0.0
2001-Jul-06 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2001-Jul-05 Thu 0.26 0.26 0.255 0.255 81,189 ### ### ### 0.0
2001-Jul-04 Wed 0.25 0.255 0.25 0.25 72.5 72.5 0.0
2001-Jul-03 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2001-Jul-02 Mon 0.255 0.255 0.25 0.255 67.8 67.8 0.0
2001-Jun-29 Fri 0.27 0.27 0.245 0.25 5.0 5.0 0.0
2001-Jun-28 Thu 0.27 0.27 0.26 0.27 380,682 100,880 ### ### ###
2001-Jun-27 Wed 0.255 0.27 0.255 0.27 ### ### ###
2001-Jun-26 Tue 0.275 0.275 0.255 0.255 148,274 ### ### ### 0.0
2001-Jun-25 Mon ### 0.28 ### 0.27 286,654 ### 83.0 83.0 ###
2001-Jun-22 Fri 0.27 0.27 0.255 0.27 65.5 65.5 ###
2001-Jun-21 Thu 0.25 0.275 0.25 0.275 611,429 ### ### ### ###
2001-Jun-20 Wed 0.255 0.255 0.22 0.25 575,777 136,747 21.1 21.1 0.0
2001-Jun-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-18 Mon ### 0.27 0.255 0.26 ### ### 0.0
2001-Jun-15 Fri 0.27 0.27 0.26 0.27 171,475 45,440 ### ### ###
2001-Jun-14 Thu ### 0.27 ### 0.27 ### ### ###
2001-Jun-13 Wed 0.27 0.27 0.255 ### 27.2 27.2 0.0
2001-Jun-12 Tue 0.28 0.28 0.27 0.275 ### ### ###
2001-Jun-11 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-08 Fri 0.283 0.285 0.255 0.27 7.1 7.1 ###
2001-Jun-07 Thu 0.26 0.29 0.26 0.28 96.4 96.4 ###
2001-Jun-06 Wed 0.28 0.28 0.25 0.255 5.5 5.5 0.0
2001-Jun-05 Tue 0.285 ### 0.275 0.285 ### ### ###
2001-Jun-04 Mon 0.28 ### 0.28 ### ### ### 0.0
2001-Jun-01 Fri 0.27 0.275 0.25 0.27 ### ### ###
2001-May-31 Thu 0.24 0.255 0.23 0.25 ### ### 0.0
2001-May-30 Wed ### 0.24 ### 0.24 369,671 ### ### ### 0.0
2001-May-29 Tue 0.21 0.21 0.21 0.21 635,151 133,381 74.5 74.5 ###
2001-May-28 Mon 0.21 0.22 ### 0.21 ### ### ###
2001-May-25 Fri 0.21 0.21 ### ### 16.2 16.2 0.0
2001-May-24 Thu 0.21 0.21 ### 0.21 71.8 71.8 ###
2001-May-23 Wed ### ### 0.2 ### ### ### 0.0
2001-May-22 Tue 0.21 0.21 ### ### 22.0 22.0 0.0
2001-May-21 Mon 0.22 0.22 ### ### 19.7 19.7 0.0
2001-May-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2001-May-17 Thu 0.225 0.225 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.2 ### ### ### 87.7 87.7 0.0
2001-May-14 Mon 0.21 ### ### ### 3.8 3.8 0.0
2001-May-11 Fri 0.23 0.23 ### ### 4.0 4.0 0.0
2001-May-10 Thu ### ### 0.225 0.225 ### ### ###
2001-May-09 Wed 0.23 0.23 0.225 0.225 16.6 16.6 ###
2001-May-08 Tue 0.23 0.23 0.225 0.225 99,642 ### 18.9 18.9 ###
2001-May-07 Mon 0.225 0.225 0.225 0.225 73.3 73.3 ###
2001-May-04 Fri 0.21 0.21 0.21 0.21 0 ###
2001-May-03 Thu 0.23 0.23 0.21 0.21 118,720 ### 2.6 2.6 ###
2001-May-02 Wed 0.23 0.25 ### 0.25 ### ### 0.0
2001-May-01 Tue ### 0.245 ### ### 137,877 16,889 ### ### 0.0
2001-Apr-30 Mon 0.245 0.255 0.21 0.24 226,820 ### ### ### 0.0
2001-Apr-27 Fri 0.26 0.26 0.245 0.245 16,640 ### 4.2 4.2 0.0
2001-Apr-26 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2001-Apr-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-24 Tue 0.28 0.285 0.24 0.26 474,629 ### ### ### 0.0
2001-Apr-23 Mon ### 0.29 0.26 0.275 312,388 ### ### ### ###
2001-Apr-20 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Apr-19 Thu ### 0.23 ### 0.225 ### ### ###
2001-Apr-18 Wed 0.21 0.21 0.2 0.21 66.6 66.6 ###
2001-Apr-17 Tue ### 0.21 ### 0.21 149,229 ### 89.7 89.7 ###
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 ### 0.2 0.2 873,771 87,377 ### ### 0.0
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2001-Apr-09 Mon ### ### 0.2 0.2 149,555 14,955 ### ### 0.0
2001-Apr-06 Fri 0.2 ### 0.2 0.2 89,945 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### 0.2 ### 0.2 92.0 92.0 0.0
2001-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2001-Apr-03 Tue 0.185 0.185 0.185 0.185 73.6 73.6 ###
2001-Apr-02 Mon ### 0.2 ### ### 118,524 11,852 17.6 17.6 0.0
2001-Mar-30 Fri ### 0.2 ### 0.2 486,486 48,648 99.1 99.1 0.0
2001-Mar-29 Thu ### ### ### ### 118,450 0 13.7 13.7 0.0
2001-Mar-28 Wed ### ### ### ### 87.5 87.5 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 69,826 0 4.1 4.1 0.0
2001-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2001-Mar-22 Thu 0.175 ### ### ### 293,641 0 ### ### 0.0
2001-Mar-21 Wed ### 0.175 ### 0.175 32,548 2,847 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 104,571 0 13.6 13.6 0.0
2001-Mar-19 Mon 0.158 ### 0.158 ### 94.0 94.0 0.0
2001-Mar-16 Fri ### ### ### ### 96,255 0 ### ### 0.0
2001-Mar-15 Thu 0.155 ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.155 ### 0.155 ### 30,072 ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.155 0.2 ### ### 99.1 99.1 0.0
2001-Mar-09 Fri 0.145 0.155 0.145 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.145 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 125,271 0 ### ### 0.0
2001-Mar-05 Mon 0.147 0.147 ### 0.145 ### ### ###
2001-Mar-02 Fri ### ### ### ### 96,680 0 ### ### 0.0
2001-Mar-01 Thu 0.145 ### 0.145 ### 35,771 ### ### ### 0.0
2001-Feb-28 Wed ### ### 0.145 ### 48,148 ### ### ### 0.0
2001-Feb-27 Tue ### ### 0.145 ### ### ### 0.0
2001-Feb-26 Mon 0.155 0.155 ### ### 15.2 15.2 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2001-Feb-21 Wed ### ### ### ### 503,428 0 1.4 1.4 0.0
2001-Feb-20 Tue ### ### ### ### 63,129 0 ### ### 0.0
2001-Feb-19 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Feb-15 Thu 0.185 0.185 0.185 0.185 8,972 1,659 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-09 Fri 0.185 0.2 0.175 0.2 97.1 97.1 0.0
2001-Feb-08 Thu ### ### ### ### 84,183 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 29,521 0 ### ### 0.0
2001-Feb-06 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Feb-05 Mon 0.22 0.22 ### 0.2 112,679 ### ### ### 0.0
2001-Feb-02 Fri ### 0.22 0.21 0.21 18.2 18.2 ###
2001-Feb-01 Thu 0.227 0.227 ### ### 5.3 5.3 0.0
2001-Jan-31 Wed 0.225 0.226 0.21 0.226 ### ### ###
2001-Jan-30 Tue 0.23 ### 0.225 0.225 ### ### ###
2001-Jan-29 Mon 0.23 0.23 0.22 0.23 72.4 72.4 ###
2001-Jan-25 Thu ### 0.23 0.21 0.23 94.7 94.7 ###
2001-Jan-24 Wed 0.2 0.22 0.2 ### 93.7 93.7 0.0
2001-Jan-23 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-22 Mon ### 0.185 0.175 0.185 197,979 ### 82.5 82.5 ###
2001-Jan-19 Fri 0.176 ### ### 0.175 236,752 0 25.6 25.6 0.0
2001-Jan-18 Thu ### ### ### ### 400,340 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.155 ### 0.155 ### 91.6 91.6 0.0
2001-Jan-15 Mon ### ### ### ### 105,656 0 7.3 7.3 0.0
2001-Jan-12 Fri ### ### 0.145 ### 95.5 95.5 0.0
2001-Jan-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-10 Wed ### ### 0.125 0.125 1.1 1.1 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 15.5 15.5 0.0
2001-Jan-05 Fri ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-04 Thu 0.176 0.176 ### ### 5.1 5.1 0.0
2001-Jan-03 Wed ### ### 0.175 0.175 13,278 ### ### ### 0.0
2001-Jan-02 Tue 0.185 0.185 0.175 ### 12.8 12.8 0.0
2001-Jan-01 Mon ### 0.2 ### ### ### ### 0.0
2000-Dec-29 Fri ### 0.2 ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### 0.155 0.155 133,546 10,349 ### ### ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 2.0 2.0 0.0
2000-Dec-18 Mon ### ### 0.185 0.185 16.7 16.7 ###
2000-Dec-15 Fri 0.185 0.185 0.185 0.185 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.185 0.185 82,840 ### 16.5 16.5 ###
2000-Dec-13 Wed ### ### ### ### 13,326 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Dec-08 Fri ### 0.185 ### 0.185 88.7 88.7 ###
2000-Dec-07 Thu ### 0.185 0.175 ### 143,128 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### 0.175 0.175 228,172 ### 20.6 20.6 0.0
2000-Dec-05 Tue 0.175 ### ### ### 4.2 4.2 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
2000-Nov-29 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2000-Nov-28 Tue 0.23 0.23 0.23 0.23 76.2 76.2 ###
2000-Nov-27 Mon 0.225 0.23 0.225 0.23 55,970 ### ### ### ###
2000-Nov-24 Fri ### 0.225 ### 0.225 60,081 6,759 ### ### ###
2000-Nov-23 Thu 0.228 0.23 0.22 0.22 74,241 ### 13.6 13.6 0.0
2000-Nov-21 Tue ### ### 0.225 0.225 99,459 11,189 7.5 7.5 ###
2000-Nov-20 Mon 0.245 0.245 0.23 0.23 52,771 ### ### ### ###
2000-Nov-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Nov-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Nov-15 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2000-Nov-13 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2000-Nov-10 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2000-Nov-09 Thu 0.25 0.25 0.245 0.245 14.9 14.9 0.0
2000-Nov-08 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Nov-07 Tue 0.25 0.255 0.245 0.245 14.3 14.3 0.0
2000-Nov-06 Mon 0.25 0.25 0.245 0.245 18.1 18.1 0.0
2000-Nov-03 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Nov-02 Thu 0.255 0.255 0.25 0.25 16.4 16.4 0.0
2000-Nov-01 Wed 0.25 0.25 0.25 0.25 28,075 ### ### ### 0.0
2000-Oct-31 Tue 0.255 0.26 0.255 0.26 43,825 11,284 ### ### 0.0
2000-Oct-30 Mon ### ### 0.255 0.255 ### ### 0.0
2000-Oct-27 Fri 0.26 0.26 0.26 0.26 111,375 28,957 68.9 68.9 0.0
2000-Oct-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Oct-25 Wed 0.25 0.255 0.25 0.255 42,771 ### 82.4 82.4 0.0
2000-Oct-24 Tue 0.27 0.27 0.255 0.255 165,382 ### ### ### 0.0
2000-Oct-23 Mon 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2000-Oct-20 Fri 0.27 0.275 0.26 0.26 96,942 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.28 0.28 0.26 0.27 12.3 12.3 ###
2000-Oct-17 Tue 0.285 0.29 0.285 0.285 ### ### ###
2000-Oct-16 Mon ### ### 0.285 0.285 295,858 42,159 ### ### ###
2000-Oct-13 Fri 0.28 0.29 0.28 0.285 ### ### ###
2000-Oct-12 Thu 0.285 0.29 0.28 0.285 ### ### ###
2000-Oct-11 Wed 0.275 0.285 0.25 0.285 92.6 92.6 ###
2000-Oct-10 Tue ### ### 0.27 ### 42,653 5,758 74.2 74.2 0.0
2000-Oct-09 Mon 0.26 0.28 0.26 0.28 76,247 20,586 ### ### ###
2000-Oct-06 Fri 0.24 0.27 0.24 ### 180,283 45,972 ### ### 0.0
2000-Oct-05 Thu 0.255 0.255 0.24 0.24 100,575 ### 3.7 3.7 0.0
2000-Oct-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Oct-03 Tue 0.275 0.275 0.27 0.27 18.2 18.2 ###
2000-Oct-02 Mon ### ### 0.28 0.28 92,351 12,929 ### ### ###
2000-Sep-29 Fri 0.29 0.29 0.29 0.29 64.1 64.1 ###
2000-Sep-28 Thu 0.27 0.285 0.27 0.285 94.2 94.2 ###
2000-Sep-27 Wed ### ### 0.275 0.275 637,225 ### ### ### ###
2000-Sep-26 Tue ### ### ### ### 180,946 0 ### ### 0.0
2000-Sep-25 Mon 0.28 ### 0.28 ### 235,276 ### 95.2 95.2 0.0
2000-Sep-22 Fri 0.25 0.28 0.24 0.28 ### ### ###
2000-Sep-21 Thu 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2000-Sep-20 Wed ### 0.245 ### 0.24 81.1 81.1 0.0
2000-Sep-19 Tue 0.245 0.245 0.23 0.24 167,022 ### 32.0 32.0 0.0
2000-Sep-18 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Sep-15 Fri 0.25 0.26 0.245 0.245 20.1 20.1 0.0
2000-Sep-14 Thu 0.274 0.274 0.245 0.25 125,953 32,684 ### ### 0.0
2000-Sep-13 Wed ### 0.29 ### 0.27 ### ### ###
2000-Sep-12 Tue 0.285 0.29 ### ### 4.1 4.1 0.0
2000-Sep-11 Mon 0.29 0.29 0.285 0.29 115,353 ### ### ### ###
2000-Sep-08 Fri 0.285 0.29 0.285 0.29 278,982 ### 81.6 81.6 ###
2000-Sep-07 Thu 0.29 ### 0.285 0.29 181,980 ### 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.29 ### 28.9 28.9 0.0
2000-Sep-05 Tue ### 0.325 0.29 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.28 ### 152,726 21,381 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 16.7 16.7 0.0
2000-Aug-30 Wed ### ### ### ### 191,687 0 14.7 14.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.343 0.343 ### ### 234,184 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 93,584 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 85,975 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 0.345 ### ### 116,946 20,173 23.5 23.5 0.0
2000-Aug-21 Mon ### ### ### ### 40,050 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### 0.353 254,259 0 91.9 91.9 0.0
2000-Aug-17 Thu ### ### ### ### 149,470 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 189,753 0 80.1 80.1 0.0
2000-Aug-15 Tue ### ### 0.355 ### ### ### 0.0
2000-Aug-14 Mon 0.375 0.375 ### 0.355 ### ### 0.0
2000-Aug-11 Fri ### ### 0.355 ### 370,551 65,772 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### 0.375 ### ### 208,786 39,147 ### ### 0.0
2000-Aug-08 Tue ### ### 0.375 ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### 0.375 ### ### ### 0.0
2000-Aug-04 Fri 0.359 ### 0.359 ### 314,070 56,375 94.1 94.1 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 86.7 86.7 0.0
2000-Jul-31 Mon ### ### ### ### 471,340 0 16.6 16.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.42 0.42 0.4 0.41 22.1 22.1 ###
2000-Jul-26 Wed ### ### 0.42 0.42 11.4 11.4 ###
2000-Jul-25 Tue 0.43 0.44 0.42 ### 181,420 ### 80.0 80.0 0.0
2000-Jul-24 Mon 0.43 0.44 0.43 ### 75.8 75.8 0.0
2000-Jul-21 Fri 0.43 0.445 0.43 0.44 81.2 81.2 ###
2000-Jul-20 Thu 0.426 0.43 ### 0.42 25.8 25.8 ###
2000-Jul-19 Wed 0.45 0.45 0.42 0.43 438,150 ### 7.1 7.1 ###
2000-Jul-18 Tue ### ### 0.44 0.44 ### ### ###
2000-Jul-17 Mon 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2000-Jul-14 Fri 0.523 0.53 0.5 0.51 17.9 17.9 ###
2000-Jul-13 Thu 0.559 0.59 0.48 0.51 ### ### ###
2000-Jul-12 Wed 0.46 0.52 0.46 ### 742,559 363,853 96.8 96.8 0.0
2000-Jul-11 Tue 0.44 0.45 0.425 0.45 84.5 84.5 0.0
2000-Jul-10 Mon ### 0.45 ### 0.44 229,647 51,670 73.9 73.9 ###
2000-Jul-07 Fri 0.45 0.45 ### 0.42 ### ### ###
2000-Jul-06 Thu 0.42 0.44 ### ### 112,474 24,744 ### ### 0.0
2000-Jul-05 Wed ### 0.44 0.43 0.44 62.0 62.0 ###
2000-Jul-04 Tue 0.425 0.445 0.4 0.43 285,847 120,770 67.6 67.6 ###
2000-Jul-03 Mon ### 0.43 ### 0.43 183,520 39,456 ### ### ###
2000-Jun-30 Fri 0.387 0.4 0.375 ### ### ### 0.0
2000-Jun-29 Thu 0.445 0.49 0.4 0.4 1,062,559 ### ### ### 0.0
2000-Jun-28 Wed ### 0.45 0.4 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 479,846 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### 0.355 207,042 0 ### ### 0.0
2000-Jun-22 Thu 0.325 ### 0.325 0.355 732,325 ### 96.0 96.0 0.0
2000-Jun-21 Wed ### ### ### 0.325 313,026 0 81.4 81.4 ###
2000-Jun-20 Tue ### ### ### ### 91.1 91.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 188,020 0 86.3 86.3 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 230,375 0 88.2 88.2 0.0
2000-Jun-13 Tue ### ### ### ### 213,440 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 103,771 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 112,650 0 17.6 17.6 0.0
2000-Jun-06 Tue ### ### 0.325 ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 145,470 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 45,426 0 85.9 85.9 0.0
2000-Jun-01 Thu ### 0.375 ### 0.375 78,771 ### 77.9 77.9 ###
2000-May-31 Wed 0.375 0.375 ### 0.375 ### ### ###
2000-May-30 Tue ### 0.375 ### 0.375 128,750 24,140 90.4 90.4 ###
2000-May-29 Mon ### ### ### ### 60,371 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 93.6 93.6 0.0
2000-May-25 Thu 0.381 0.381 ### ### 3.9 3.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.4 0.41 ### 0.4 68.7 68.7 0.0
2000-May-22 Mon 0.4 0.4 ### ### ### ### 0.0
2000-May-19 Fri 0.4 0.425 0.4 0.425 65,771 ### 95.5 95.5 ###
2000-May-18 Thu 0.41 0.43 0.4 0.43 309,951 128,629 94.8 94.8 ###
2000-May-17 Wed 0.455 0.455 0.41 0.41 430,877 186,354 ### ### ###
2000-May-16 Tue ### ### 0.42 0.45 84,424 17,729 16.7 16.7 0.0
2000-May-15 Mon 0.46 0.46 0.43 0.46 76.2 76.2 0.0
2000-May-12 Fri ### ### ### 0.42 130,279 0 ### ### ###
2000-May-11 Thu 0.41 0.45 ### 0.45 167,979 ### ### ### 0.0
2000-May-10 Wed 0.44 0.44 0.41 0.41 ### ### ###
2000-May-09 Tue 0.46 0.46 0.42 0.46 77.6 77.6 0.0
2000-May-08 Mon 0.48 0.485 0.43 0.43 211,446 ### ### ### ###
2000-May-05 Fri 0.47 0.485 0.47 0.48 443,140 ### ### ### 0.0
2000-May-04 Thu 0.45 0.47 0.45 0.47 233,941 ### ### ### ###
2000-May-03 Wed 0.425 0.47 0.425 0.47 ### ### ###
2000-May-02 Tue 0.442 0.442 0.42 0.423 107,753 46,441 15.7 15.7 ###
2000-May-01 Mon 0.43 ### ### 0.43 ### ### ###
2000-Apr-28 Fri 0.43 0.43 0.41 0.41 9.0 9.0 ###
2000-Apr-27 Thu ### 0.42 ### 0.42 ### ### ###
2000-Apr-26 Wed 0.41 0.43 0.41 0.42 86.9 86.9 ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu 0.42 0.43 ### 0.42 221,470 ### ### ### ###
2000-Apr-19 Wed 0.457 0.457 0.41 0.42 ### ### ###
2000-Apr-18 Tue 0.5 0.5 0.42 0.46 430,671 ### ### ### 0.0
2000-Apr-17 Mon 0.42 0.47 ### 0.46 523,424 ### 95.4 95.4 0.0
2000-Apr-14 Fri 0.45 0.54 0.45 0.54 ### ### 0.0
2000-Apr-13 Thu 0.458 0.46 0.44 0.44 271,642 ### 17.1 17.1 ###
2000-Apr-12 Wed 0.49 0.5 0.475 0.485 ### ### 0.0
2000-Apr-11 Tue 0.5 0.5 0.48 ### 45.7 45.7 0.0
2000-Apr-07 Fri ### 0.53 ### 0.52 444,124 ### 81.7 81.7 0.0
2000-Apr-06 Thu 0.425 0.5 0.425 0.5 426,883 ### ### ### 0.0
2000-Apr-05 Wed ### 0.48 0.422 0.422 480,950 ### 15.2 15.2 ###
2000-Apr-04 Tue 0.49 0.51 0.46 0.48 38.9 38.9 0.0
2000-Apr-03 Mon 0.58 0.58 0.53 0.53 290,272 ### ### ### 0.0
2000-Mar-31 Fri 0.58 0.59 0.55 0.55 369,940 ### ### ### ###
2000-Mar-30 Thu ### ### 0.56 0.58 424,951 118,986 13.1 13.1 ###
2000-Mar-29 Wed 0.59 ### 0.58 ### 504,473 ### ### ### 0.0
2000-Mar-28 Tue ### ### 0.59 0.59 403,221 118,950 9.6 9.6 0.0
2000-Mar-24 Fri ### ### ### ### 285,544 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 452,376 0 ### ### 0.0
2000-Mar-21 Tue 0.689 ### ### 0.681 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 8.4 8.4 0.0
2000-Mar-17 Fri 0.72 0.73 ### 0.71 401,822 ### ### ### ###
2000-Mar-16 Thu 0.75 0.75 ### ### 549,384 ### ### ### 0.0
2000-Mar-15 Wed ### 0.76 ### 0.76 ### ### 0.1
2000-Mar-14 Tue 0.74 0.74 ### 0.7 1,049,575 388,342 ### ### ###
2000-Mar-13 Mon 0.8 0.81 0.74 0.75 5.4 5.4 ###
2000-Mar-10 Fri 0.85 0.86 0.77 0.78 1,154,859 ### 2.5 2.5 0.1
2000-Mar-09 Thu ### ### 0.79 0.83 0.7 0.7 ###
2000-Mar-08 Wed ### ### 0.86 ### 87.0 87.0 0.0
2000-Mar-07 Tue 0.746 0.85 0.746 0.85 2,274,288 1,814,881 ### ### ###
2000-Mar-06 Mon 0.823 0.823 0.72 0.73 0.2 0.2 0.1
2000-Mar-03 Fri 0.83 0.83 0.75 ### 632,623 499,772 10.0 10.0 0.0
2000-Mar-02 Thu 0.72 0.83 0.71 0.81 98.1 98.1 0.1
2000-Mar-01 Wed ### 0.7 ### ### ### ### 0.0
2000-Feb-29 Tue 0.72 0.73 ### ### ### ### 0.0
2000-Feb-28 Mon 0.75 0.75 ### 0.7 311,741 ### 8.5 8.5 ###
2000-Feb-25 Fri 0.82 0.82 ### 0.73 786,749 ### ### ### 0.1
2000-Feb-24 Thu 0.82 0.84 0.78 ### ### ### 0.0
2000-Feb-23 Wed 0.8 0.82 0.79 0.79 709,078 ### 31.5 31.5 ###
2000-Feb-22 Tue 0.79 0.83 0.77 0.79 72.4 72.4 ###
2000-Feb-21 Mon 0.74 0.78 0.71 0.78 91.2 91.2 0.1
2000-Feb-18 Fri 0.71 0.77 0.71 0.74 88.9 88.9 0.1
2000-Feb-17 Thu 0.58 ### 0.58 ### ### ### 0.0
2000-Feb-16 Wed ### ### 0.56 0.576 2.2 2.2 ###
2000-Feb-15 Tue 0.75 0.75 ### ### 1,463,286 ### ### ### 0.0
2000-Feb-14 Mon 0.84 0.84 ### 0.75 1.2 1.2 ###
2000-Feb-11 Fri ### ### 0.8 0.84 87.4 87.4 ###
2000-Feb-10 Thu 0.58 0.72 0.58 0.72 99.7 99.7 ###
2000-Feb-09 Wed 0.57 0.59 0.55 0.57 1,669,227 951,459 ### ### ###
2000-Feb-08 Tue 0.52 0.58 0.52 0.56 97.6 97.6 ###
2000-Feb-07 Mon ### ### ### ### 1,029,075 0 ### ### 0.0
2000-Feb-04 Fri 0.46 0.47 0.44 0.457 34.2 34.2 0.0
2000-Feb-03 Thu 0.47 0.485 0.43 0.43 1,407,324 643,850 5.4 5.4 ###
2000-Feb-02 Wed ### 0.475 ### 0.47 98.9 98.9 ###
2000-Feb-01 Tue ### ### ### ### 672,070 0 94.8 94.8 0.0
2000-Jan-31 Mon 0.355 0.355 ### 0.355 252,478 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### 0.355 ### ### ### ### 0.0
2000-Jan-27 Thu 0.325 ### ### ### 92.9 92.9 0.0
2000-Jan-25 Tue 0.325 ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### 0.325 0.325 14.2 14.2 ###
2000-Jan-21 Fri ### ### ### ### 140,158 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.355 ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.345 0.355 ### ### 444,243 78,853 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 336,188 0 89.2 89.2 0.0
2000-Jan-14 Fri 0.345 ### ### ### 108,941 0 9.6 9.6 0.0
2000-Jan-13 Thu ### 0.345 ### ### 154,828 ### ### ### 0.0
2000-Jan-12 Wed 0.345 ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.355 ### ### ### ### 0.0
2000-Jan-10 Mon 0.328 0.345 0.328 ### 82.8 82.8 0.0
2000-Jan-07 Fri 0.345 0.345 0.325 0.345 ### ### 0.0
2000-Jan-06 Thu ### 0.345 ### ### 239,229 ### 74.6 74.6 0.0
2000-Jan-05 Wed ### 0.355 0.325 ### 451,157 ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.345 0.345 9.8 9.8 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 92.0 92.0 0.0
1999-Dec-28 Tue 0.355 ### ### ### ### ### 0.0
1999-Dec-27 Mon 0.355 ### ### ### ### ### 0.0
1999-Dec-24 Fri 0.355 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### 0.355 ### 0.355 551,274 97,851 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 66,653 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 75,126 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 13.8 13.8 0.0
1999-Dec-17 Fri ### 0.325 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 693,473 0 0.9 0.9 0.0
1999-Dec-15 Wed ### ### ### ### 180,948 0 ### ### 0.0
1999-Dec-14 Tue 0.345 0.345 ### ### 164,576 28,389 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 338,847 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 634,347 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 227,271 0 ### ### 0.0
1999-Dec-08 Wed 0.341 0.341 ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.325 0.325 10.3 10.3 ###
1999-Dec-06 Mon ### 0.345 ### ### 298,346 ### 87.3 87.3 0.0
1999-Dec-03 Fri ### ### 0.325 ### 33.4 33.4 0.0
1999-Dec-02 Thu 0.325 ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### 0.325 ### 103,624 ### ### ### 0.0
1999-Nov-30 Tue 0.325 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.325 0.325 ### ### ###
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.347 ### ### ### 82,285 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### 0.355 ### ### 82,487 14,641 ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.348 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 85.7 85.7 0.0
1999-Nov-16 Tue 0.345 0.355 ### ### 81.1 81.1 0.0
1999-Nov-15 Mon 0.344 0.355 0.344 ### 124,981 43,680 83.9 83.9 0.0
1999-Nov-12 Fri ### ### ### ### 228,750 0 8.3 8.3 0.0
1999-Nov-11 Thu 0.355 ### ### ### 99,875 0 81.1 81.1 0.0
1999-Nov-10 Wed ### ### ### ### 291,652 0 91.5 91.5 0.0
1999-Nov-09 Tue ### ### ### ### 10.6 10.6 0.0
1999-Nov-08 Mon 0.355 0.355 ### ### 3.6 3.6 0.0
1999-Nov-05 Fri 0.345 ### ### ### 83.9 83.9 0.0
1999-Nov-04 Thu 0.345 0.355 ### 0.355 88.8 88.8 0.0
1999-Nov-03 Wed ### ### ### ### 4.0 4.0 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 0.375 ### ### ### 24.5 24.5 0.0
1999-Oct-29 Fri ### ### 0.375 0.375 93,542 ### ### ### ###
1999-Oct-28 Thu ### ### 0.375 0.375 ### ### ###
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 196,382 0 ### ### 0.0
1999-Oct-25 Mon 0.375 ### ### 0.375 154,957 0 ### ### ###
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### 0.345 ### ### 0.0
1999-Oct-20 Wed 0.325 0.345 0.325 ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 237,171 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 171,222 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 213,875 0 80.6 80.6 0.0
1999-Oct-12 Tue ### ### ### ### 80.7 80.7 0.0
1999-Oct-11 Mon ### ### ### ### 250,327 0 18.6 18.6 0.0
1999-Oct-08 Fri ### ### ### ### 94,548 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 5.3 5.3 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 7.0 7.0 0.0
1999-Oct-04 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Oct-01 Fri ### 0.345 ### 0.345 96.6 96.6 0.0
1999-Sep-30 Thu ### ### ### ### 97.3 97.3 0.0
1999-Sep-29 Wed ### ### 0.29 ### 391,580 56,779 27.7 27.7 0.0
1999-Sep-28 Tue ### ### ### ### 359,984 0 ### ### 0.0
1999-Sep-27 Mon ### ### 0.325 0.325 262,529 ### ### ### ###
1999-Sep-24 Fri ### ### ### ### 89.5 89.5 0.0
1999-Sep-23 Thu ### ### ### ### 176,625 0 11.1 11.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 150,653 0 ### ### 0.0
1999-Sep-20 Mon ### 0.385 ### ### 405,851 78,126 ### ### 0.0
1999-Sep-17 Fri 0.346 0.375 0.346 0.375 197,087 71,049 96.9 96.9 ###
1999-Sep-16 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-15 Wed ### ### ### ### 15.8 15.8 0.0
1999-Sep-14 Tue 0.4 0.4 ### 0.4 69.6 69.6 0.0
1999-Sep-13 Mon 0.41 0.41 0.385 0.4 14.1 14.1 0.0
1999-Sep-10 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Sep-09 Thu 0.425 0.425 ### ### ### ### 0.0
1999-Sep-08 Wed 0.425 0.43 0.42 0.42 20.2 20.2 ###
1999-Sep-07 Tue 0.43 ### 0.43 0.43 ### ### ###
1999-Sep-06 Mon 0.44 0.44 0.425 0.425 158,827 ### ### ### ###
1999-Sep-03 Fri 0.445 0.445 0.425 0.425 306,446 ### 7.7 7.7 ###
1999-Sep-02 Thu 0.46 0.46 ### 0.44 ### ### ###
1999-Sep-01 Wed 0.445 0.47 ### 0.45 361,229 84,888 72.7 72.7 0.0
1999-Aug-31 Tue 0.45 0.45 0.43 0.44 13.8 13.8 ###
1999-Aug-30 Mon 0.46 0.46 0.445 0.46 73.2 73.2 0.0
1999-Aug-27 Fri 0.46 0.47 0.455 ### ### ### 0.0
1999-Aug-26 Thu 0.5 0.51 0.455 0.46 ### ### 0.0
1999-Aug-25 Wed ### 0.51 ### 0.5 ### ### 0.0
1999-Aug-24 Tue 0.5 0.51 0.485 0.485 14.7 14.7 0.0
1999-Aug-23 Mon 0.5 0.52 0.49 ### 20.5 20.5 0.0
1999-Aug-20 Fri 0.445 ### 0.445 0.48 2,512,074 ### 95.5 95.5 0.0
1999-Aug-19 Thu 0.44 0.44 0.41 ### 1,501,456 ### 22.7 22.7 0.0
1999-Aug-18 Wed 0.5 0.5 0.43 0.43 18,263,977 8,492,749 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:02:23 thru 2024-11-01 10:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000