Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 09:27:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ECP .. Tuesday 10th June 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

512 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-25 Tue 1.4 1.4 1.4 1.4 0 ###
2021-May-24 Mon 1.4 1.4 1.4 1.4 0 ###
2021-May-21 Fri 1.4 1.4 1.4 1.4 0 ###
2021-May-20 Thu 1.4 1.4 1.4 1.4 0 ###
2021-May-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2021-May-18 Tue 1.425 1.425 1.425 1.425 0 ###
2021-May-17 Mon 1.425 1.425 1.425 1.425 947 1,349 69.2 69.2 ###
2021-May-14 Fri ### 1.42 ### 1.42 69.0 69.0 ###
2021-May-13 Thu ### 1.41 ### 1.41 75.9 75.9 ###
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 28,576 0 ### ### 0.0
2021-May-10 Mon 1.44 1.44 1.4 1.4 39,440 ### ### ### ###
2021-May-07 Fri 1.44 1.44 1.44 1.44 65.6 65.6 0.1
2021-May-06 Thu 1.4 1.42 1.4 1.4 ### ### ###
2021-May-05 Wed 1.425 1.44 1.425 1.44 ### ### 0.1
2021-May-04 Tue 1.4 1.42 1.4 1.42 ### ### ###
2021-May-03 Mon 1.4 1.4 ### ### 8,721 ### 46.1 46.1 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu 1.4 1.4 ### ### 1,050 ### 33.7 33.7 0.0
2021-Apr-28 Wed 1.4 1.42 1.4 1.42 ### ### ###
2021-Apr-27 Tue ### ### 1.4 1.4 15,326 10,728 39.3 39.3 ###
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri 1.42 1.42 ### ### 21.3 21.3 0.0
2021-Apr-22 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Apr-21 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Apr-20 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Apr-19 Mon 1.45 1.45 1.45 1.45 0 ###
2021-Apr-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
2021-Apr-15 Thu 1.425 1.445 1.425 ### 19,944 ### ### ### 0.0
2021-Apr-14 Wed 1.42 1.42 1.42 1.42 0 ###
2021-Apr-13 Tue 1.42 1.42 1.42 1.42 0 ###
2021-Apr-12 Mon 1.42 1.42 1.42 1.42 0 ###
2021-Apr-09 Fri 1.425 1.425 1.42 1.42 ### ### ###
2021-Apr-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
2021-Apr-07 Wed 1.42 1.42 1.42 1.42 1,185 1,682 ### ### ###
2021-Apr-06 Tue 1.42 1.42 1.42 1.42 65.6 65.6 ###
2021-Apr-01 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Mar-31 Wed 1.445 1.45 1.445 1.45 13,387 19,377 ### ### ###
2021-Mar-30 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Mar-29 Mon 1.45 1.45 1.45 1.45 0 ###
2021-Mar-26 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Mar-25 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Mar-24 Wed 1.445 1.45 1.445 1.45 ### ### ###
2021-Mar-23 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Mar-22 Mon 1.43 1.45 1.43 1.45 80.0 80.0 ###
2021-Mar-19 Fri 1.42 1.42 1.42 1.42 ### ### ###
2021-Mar-18 Thu 1.45 1.47 1.425 ### 38,771 56,121 ### ### 0.0
2021-Mar-17 Wed 1.42 1.42 1.42 1.42 ### ### ###
2021-Mar-16 Tue 1.42 1.42 1.42 1.42 59.6 59.6 ###
2021-Mar-15 Mon 1.45 1.45 1.45 1.45 0 ###
2021-Mar-12 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Mar-11 Thu 1.45 1.45 1.45 1.45 68.8 68.8 ###
2021-Mar-10 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Mar-09 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Mar-08 Mon 1.45 1.45 1.45 1.45 0 ###
2021-Mar-05 Fri 1.45 1.45 1.45 1.45 6,828 ### ### ### ###
2021-Mar-04 Thu 1.45 1.45 1.45 1.45 786 ### ### ### ###
2021-Mar-03 Wed 1.44 1.45 1.44 1.45 18,080 26,125 72.0 72.0 ###
2021-Mar-02 Tue 1.44 1.44 1.44 1.44 0 0.1
2021-Mar-01 Mon 1.44 1.44 1.44 1.44 65.3 65.3 0.1
2021-Feb-26 Fri 1.4 1.4 ### 1.4 71.9 71.9 ###
2021-Feb-25 Thu 1.42 1.42 1.4 1.4 11,046 15,574 ### ### ###
2021-Feb-24 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Feb-23 Tue 1.45 1.45 1.45 1.45 629 ### ### ### ###
2021-Feb-22 Mon 1.47 1.47 1.47 1.47 ### ### ###
2021-Feb-19 Fri 1.47 1.475 ### 1.47 53,228 39,255 76.6 76.6 ###
2021-Feb-18 Thu 1.47 1.47 1.47 1.47 72.2 72.2 ###
2021-Feb-17 Wed 1.47 1.47 1.45 1.45 ### ### ###
2021-Feb-16 Tue 1.455 1.47 1.455 ### 48,254 70,571 ### ### 0.0
2021-Feb-15 Mon 1.475 1.48 1.47 1.47 36.6 36.6 ###
2021-Feb-12 Fri 1.475 1.475 1.47 1.47 45.5 45.5 ###
2021-Feb-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Feb-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Feb-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2021-Feb-08 Mon 1.475 1.5 1.475 1.5 78.4 78.4 0.1
2021-Feb-05 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2021-Feb-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Feb-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Feb-02 Tue 1.5 1.5 1.5 1.5 61.6 61.6 0.1
2021-Feb-01 Mon 1.54 1.54 1.54 1.54 0 ###
2021-Jan-29 Fri 1.52 1.55 1.52 1.54 7,640 11,727 87.2 87.2 ###
2021-Jan-28 Thu 1.51 1.51 1.51 1.51 1,324 ### 78.1 78.1 0.1
2021-Jan-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2021-Jan-25 Mon 1.51 1.51 1.51 1.51 0 0.1
2021-Jan-22 Fri 1.475 ### 1.475 1.51 20,223 ### ### ### 0.1
2021-Jan-21 Thu 1.47 1.47 1.47 1.47 65.0 65.0 ###
2021-Jan-20 Wed ### 1.43 ### 1.43 10,441 ### ### ### 0.1
2021-Jan-19 Tue 1.42 1.42 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 1,786 0 27.6 27.6 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 1.43 1.43 1.42 1.42 15,346 ### ### ### ###
2021-Jan-13 Wed 1.425 1.43 1.42 1.42 42,746 ### 34.1 34.1 ###
2021-Jan-12 Tue 1.455 1.455 ### 1.425 12,754 9,278 25.1 25.1 ###
2021-Jan-11 Mon 1.49 1.49 1.47 1.47 27,381 40,523 ### ### ###
2021-Jan-08 Fri ### 1.52 ### 1.52 ### ### 0.1
2021-Jan-07 Thu 1.525 1.53 1.49 1.49 ### ### ###
2021-Jan-06 Wed 1.49 1.49 1.49 1.49 0 ###
2021-Jan-05 Tue 1.49 1.49 1.49 1.49 17,585 ### 60.5 60.5 ###
2021-Jan-04 Mon 1.525 1.525 1.525 1.525 0 0.1
2020-Dec-31 Thu 1.525 1.525 1.525 1.525 0 0.1
2020-Dec-30 Wed 1.525 1.525 1.525 1.525 0 0.1
2020-Dec-29 Tue 1.525 1.525 1.525 1.525 0 0.1
2020-Dec-24 Thu 1.525 1.525 1.525 1.525 3,570 5,444 ### ### 0.1
2020-Dec-23 Wed 1.53 1.53 1.53 1.53 0 ###
2020-Dec-22 Tue 1.53 1.53 1.53 1.53 0 ###
2020-Dec-21 Mon 1.53 1.53 1.53 1.53 ### ### ###
2020-Dec-18 Fri 1.5 1.5 1.46 ### 43.9 43.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 629 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 320 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 93.1 93.1 0.0
2020-Dec-11 Fri 1.53 1.54 1.5 1.54 ### ### ###
2020-Dec-10 Thu 1.54 1.54 1.54 1.54 75.9 75.9 ###
2020-Dec-09 Wed 1.54 1.545 1.54 1.545 ### ### ###
2020-Dec-08 Tue 1.545 1.545 1.545 1.545 0 ###
2020-Dec-07 Mon 1.54 1.545 1.54 1.545 72.4 72.4 ###
2020-Dec-04 Fri 1.53 1.53 1.53 1.53 0 ###
2020-Dec-03 Thu 1.53 1.53 1.53 1.53 0 ###
2020-Dec-02 Wed 1.53 1.53 1.53 1.53 70.3 70.3 ###
2020-Dec-01 Tue 1.51 1.51 1.51 1.51 0 0.1
2020-Nov-30 Mon 1.49 1.51 1.49 1.51 83.3 83.3 0.1
2020-Nov-27 Fri 1.45 1.45 1.45 1.45 0 ###
2020-Nov-26 Thu 1.45 1.455 1.45 1.45 24,555 ### ### ### ###
2020-Nov-25 Wed 1.48 1.48 1.45 1.45 28.8 28.8 ###
2020-Nov-24 Tue 1.47 1.51 1.47 1.48 32,027 47,720 ### ### 0.1
2020-Nov-23 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2020-Nov-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Nov-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Nov-18 Wed ### 1.5 ### 1.5 ### ### 0.1
2020-Nov-17 Tue 1.47 1.47 1.47 1.47 0 ###
2020-Nov-16 Mon 1.47 1.47 1.47 1.47 0 ###
2020-Nov-13 Fri 1.47 1.47 1.47 1.47 ### ### ###
2020-Nov-12 Thu 1.47 1.475 1.42 1.42 14.8 14.8 ###
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 1.425 1.45 1.4 1.45 72,649 103,524 83.0 83.0 ###
2020-Nov-09 Mon 1.41 1.41 1.41 1.41 ### ### ###
2020-Nov-06 Fri 1.345 1.345 1.345 1.345 0 ###
2020-Nov-05 Thu ### 1.345 ### 1.345 5,358 ### 65.6 65.6 ###
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 26.3 26.3 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 47,840 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu 1.355 1.355 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 39.6 39.6 0.0
2020-Oct-19 Mon ### ### ### ### 20,486 0 69.1 69.1 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 1.375 1.375 1.375 1.375 0 0.1
2020-Oct-13 Tue ### 1.375 ### 1.375 15,752 10,829 84.5 84.5 0.1
2020-Oct-12 Mon ### ### 1.29 ### 21,021 13,558 69.1 69.1 0.0
2020-Oct-09 Fri ### ### ### 1.285 ### ### ###
2020-Oct-08 Thu 1.255 1.255 1.255 1.255 63.5 63.5 ###
2020-Oct-07 Wed 1.245 1.25 1.245 1.25 62.7 62.7 ###
2020-Oct-06 Tue 1.245 1.245 1.245 1.245 0 0.1
2020-Oct-05 Mon 1.245 1.245 1.245 1.245 56.3 56.3 0.1
2020-Oct-02 Fri 1.21 1.29 1.2 1.2 40,755 ### 55.8 55.8 0.1
2020-Oct-01 Thu ### 1.21 1.2 1.21 16,979 20,459 66.1 66.1 ###
2020-Sep-30 Wed 1.2 ### 1.2 ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 1.21 1.21 1.21 1.21 0 ###
2020-Sep-21 Mon 1.21 1.21 1.21 1.21 0 ###
2020-Sep-18 Fri 1.21 1.21 1.21 1.21 25,981 ### 63.4 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed 1.21 1.21 1.21 1.21 5,228 6,325 61.3 61.3 ###
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 1.21 1.21 ### ### 41,823 ### 12.9 12.9 0.0
2020-Sep-08 Tue 1.155 1.22 1.155 1.22 93.0 93.0 0.1
2020-Sep-07 Mon 1.125 1.125 ### ### 30.7 30.7 0.0
2020-Sep-04 Fri 1.2 1.2 1.2 1.2 65.8 65.8 0.1
2020-Sep-03 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Sep-02 Wed 1.23 1.23 1.23 1.23 64.0 64.0 0.1
2020-Sep-01 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2020-Aug-31 Mon 1.285 1.285 1.285 1.285 ### ### ###
2020-Aug-28 Fri 1.29 1.29 1.29 1.29 0 0.1
2020-Aug-27 Thu 1.29 1.29 1.29 1.29 19,926 ### 66.1 66.1 0.1
2020-Aug-26 Wed ### ### ### ### 38,322 0 ### ### 0.0
2020-Aug-25 Tue ### ### 1.2 ### ### ### 0.0
2020-Aug-24 Mon ### 1.21 ### 1.21 ### ### ###
2020-Aug-21 Fri ### ### ### ### 52,250 0 75.6 75.6 0.0
2020-Aug-20 Thu ### 1.185 ### 1.185 95,756 ### 69.9 69.9 0.1
2020-Aug-19 Wed ### ### ### ### 46,927 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 105,053 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 1,276 0 65.1 65.1 0.0
2020-Aug-13 Thu ### ### ### ### 29,724 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 2,625 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 1.125 1.125 1.125 1.125 0 ###
2020-Jul-30 Thu ### ### 1.125 1.125 5,440 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 22,524 0 ### ### 0.0
2020-Jul-21 Tue 1.125 ### 1.125 ### ### ### 0.0
2020-Jul-20 Mon 1.125 1.125 1.125 1.125 22,040 ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 1.125 1.125 1.125 1.125 0 ###
2020-Jul-15 Wed ### 1.125 ### 1.125 ### ### ###
2020-Jul-14 Tue ### ### ### ### 45.1 45.1 0.0
2020-Jul-13 Mon 1.125 1.125 1.125 1.125 0 ###
2020-Jul-10 Fri 1.125 1.125 1.125 1.125 0 ###
2020-Jul-09 Thu 1.125 ### 1.125 1.125 17,074 ### 65.5 65.5 ###
2020-Jul-08 Wed ### 1.125 ### 1.125 81.4 81.4 ###
2020-Jul-07 Tue ### 1.125 ### 1.125 18,889 10,625 ### ### ###
2020-Jul-06 Mon ### ### ### ### 6,722 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 22,186 0 75.7 75.7 0.0
2020-Jul-02 Thu 1.075 ### ### ### 88.6 88.6 0.0
2020-Jul-01 Wed ### ### ### ### 14,686 0 81.2 81.2 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 1.145 1.145 1.145 1.145 0 ###
2020-Jun-23 Tue 1.145 1.145 1.145 1.145 ### ### ###
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### 1.055 ### 87.3 87.3 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 5,976 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 20,451 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 49 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 83.2 83.2 0.0
2020-Jun-09 Tue ### ### ### ### 88,653 0 ### ### 0.0
2020-Jun-05 Fri 1.125 1.125 ### ### 67,847 ### ### ### 0.0
2020-Jun-04 Thu 1.125 1.145 ### ### 152,973 87,577 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 71,323 0 ### ### 0.0
2020-Jun-02 Tue 1.085 1.085 1.085 1.085 66.8 66.8 0.1
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 60,250 0 89.2 89.2 0.0
2020-May-25 Mon ### ### ### ### 23,380 0 72.5 72.5 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### 1.045 ### ### ### ### 0.0
2020-May-20 Wed 1 ### 1 ### 20,458 10,229 61.3 61.3 0.0
2020-May-19 Tue ### ### ### ### 38,350 0 68.8 68.8 0.0
2020-May-18 Mon 1 1 1 1 0 ###
2020-May-15 Fri 1 1 1 1 0 ###
2020-May-14 Thu 1 1 1 1 0 ###
2020-May-13 Wed ### 1 ### 1 24,171 12,085 89.7 89.7 ###
2020-May-12 Tue 1 1 1 1 0 ###
2020-May-11 Mon ### 1 ### 1 14,458 7,229 68.6 68.6 ###
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 51,289 0 ### ### 0.0
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### 0.885 ### 67.1 67.1 0.0
2020-May-04 Mon ### 0.945 ### 0.945 5,085 ### 83.8 83.8 0.1
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.925 ### 0.925 ### 64.7 64.7 0.0
2020-Apr-29 Wed 0.925 0.925 0.925 0.925 0 ###
2020-Apr-28 Tue ### 0.925 ### 0.925 ### ### ###
2020-Apr-27 Mon 0.86 0.86 0.86 0.86 60.3 60.3 ###
2020-Apr-24 Fri 0.86 0.86 0.855 0.855 30.8 30.8 ###
2020-Apr-23 Thu 0.785 0.785 0.78 0.78 38.7 38.7 0.1
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 10,243 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 24,757 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 5,127 0 55.1 55.1 0.0
2020-Apr-09 Thu 0.88 ### 0.88 ### 2,982 ### 68.7 68.7 0.0
2020-Apr-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2020-Apr-07 Tue 0.82 0.88 0.82 0.88 92.9 92.9 0.1
2020-Apr-06 Mon 0.82 0.82 0.78 0.78 17,175 13,740 7.7 7.7 0.1
2020-Apr-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Apr-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Apr-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Mar-31 Tue ### 0.82 ### 0.82 ### ### 0.1
2020-Mar-30 Mon ### ### ### ### 16,956 0 ### ### 0.0
2020-Mar-27 Fri 0.78 0.78 0.78 0.78 81.5 81.5 0.1
2020-Mar-26 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Mar-25 Wed 0.79 0.79 0.79 0.79 70.8 70.8 ###
2020-Mar-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2020-Mar-12 Thu 0.855 0.88 0.85 0.88 ### ### 0.1
2020-Mar-11 Wed 0.985 ### 0.985 ### 7,243 ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.985 ### 0.985 ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2020-Feb-24 Mon ### ### ### ### 29,382 0 52.9 52.9 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 79.6 79.6 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 3,441 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 37.3 37.3 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-03 Mon ### ### 1.085 1.085 9,241 ### ### ### 0.1
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 34,243 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu 1.125 1.125 ### ### 35,657 20,057 38.5 38.5 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 29.8 29.8 0.0
2020-Jan-17 Fri ### ### ### ### 73.0 73.0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue 1.085 1.085 ### ### 26.3 26.3 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 2,948 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 74.1 74.1 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 17,278 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 74.2 74.2 0.0
2019-Dec-10 Tue ### ### ### ### 1,678 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 88.6 88.6 0.0
2019-Dec-02 Mon ### ### ### ### 29.2 29.2 0.0
2019-Nov-29 Fri ### ### ### ### 35,574 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2005-Sep-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-24 Wed 0.54 0.54 0.54 0.54 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 21:27:39 thru 2025-06-14 21:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000