(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-29 06:55:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices...

TOC Company Info for EIL Limits

Company Details for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED

Listing Code	EIL
Listing Name	ENVIRONMENTAL INFRASTRUCTURE LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	ENVIRONMENTAL INFRA.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EIL5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for EIL .. Thursday 23rd June 2005

EIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EIL Bottom

1 2 3 Next >>

End of day Prices (full format),

300 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-27 Mon	0	0	0	0	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	0.175	0.175	###	###			6.1	6.1	0.0
2005-Jun-22 Wed	###	###	###	###	838,640	0	###	###	0.0
2005-Jun-21 Tue	0.155	###	0.155	###	987,575	###	###	###	0.0
2005-Jun-20 Mon	###	###	0.155	0.155	1,029,245	###	15.2	15.2	###
2005-Jun-17 Fri	###	###	0.155	0.155			3.7	3.7	###
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.155	###	0.155	###	294,775	22,845	###	###	0.0
2005-Jun-10 Fri	###	0.155	###	0.155			89.3	89.3	###
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	0.145	###	0.145	###	1,289,350	93,477	###	###	0.0
2005-Jun-07 Tue	0.145	0.145	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	46,025	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	0.145	###	0.145			91.2	91.2	###
2005-May-26 Thu	0.145	0.145	0.145	0.145	0				###
2005-May-25 Wed	0.145	0.145	0.145	0.145	0				###
2005-May-24 Tue	0.145	0.145	0.145	0.145			65.5	65.5	###
2005-May-23 Mon	0.145	0.145	0.145	0.145	0				###
2005-May-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2005-May-19 Thu	###	0.145	###	0.145	113,450	8,225	89.4	89.4	###
2005-May-18 Wed	0.145	0.145	0.145	0.145	0				###
2005-May-17 Tue	0.145	0.145	0.145	0.145			78.4	78.4	###
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.145	0.145	0.145	0.145	0				###
2005-May-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	0.145	0.145	###	###			###	###	0.0
2005-May-09 Mon	0.145	###	0.145	###	265,927	19,279	90.9	90.9	0.0
2005-May-06 Fri	0.145	###	0.145	0.145	261,073	18,927	63.3	63.3	###
2005-May-05 Thu	0.145	###	0.145	0.145	351,927	###	###	###	###
2005-May-04 Wed	0.145	0.145	###	0.145	443,873	32,180	###	###	###
2005-May-03 Tue	0.145	0.145	0.145	0.145	123,025	###	###	###	###
2005-May-02 Mon	###	###	0.145	0.145	72,750	5,274	14.6	14.6	###
2005-Apr-29 Fri	###	###	0.145	###			5.1	5.1	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	0.125	0.125	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	406,186	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.145	0.145	###	###			###	###	0.0
2005-Apr-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.155	0.155	###	###			9.6	9.6	0.0
2005-Apr-06 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Apr-05 Tue	###	0.155	###	0.155			91.9	91.9	###
2005-Apr-04 Mon	0.145	0.145	0.145	0.145	4,250	###	76.8	76.8	###
2005-Apr-01 Fri	###	0.145	###	0.145			###	###	###
2005-Mar-31 Thu	0.145	0.145	###	###			8.8	8.8	0.0
2005-Mar-30 Wed	###	###	0.145	0.145			25.3	25.3	###
2005-Mar-29 Tue	###	0.155	###	0.155			###	###	###
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-22 Tue	0.155	0.155	0.155	0.155			76.4	76.4	###
2005-Mar-21 Mon	0.145	0.155	0.145	0.155			97.2	97.2	###
2005-Mar-18 Fri	0.145	0.145	0.145	0.145			64.3	64.3	###
2005-Mar-17 Thu	0.145	0.145	0.145	0.145	0				###
2005-Mar-16 Wed	0.145	0.145	0.145	0.145	0				###
2005-Mar-15 Tue	0.145	0.145	###	0.145			###	###	###
2005-Mar-14 Mon	0.155	###	###	###	88,075	0	0.8	0.8	0.0
2005-Mar-11 Fri	###	###	###	0.155			###	###	###
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	0.155	0.155	25,720	###	3.7	3.7	###
2005-Mar-04 Fri	###	###	###	###	32,250	0	###	###	0.0
2005-Mar-03 Thu	0.155	0.155	0.155	0.155	993,075	153,926	68.5	68.5	###
2005-Mar-02 Wed	###	###	###	###			3.3	3.3	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	120,376	0	###	###	0.0
2005-Feb-25 Fri	###	0.175	###	###			96.4	96.4	0.0
2005-Feb-24 Thu	###	###	###	###			97.0	97.0	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			9.9	9.9	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	0.145	0.155	0.145	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	0.145	###	0.145	###			92.7	92.7	0.0
2005-Feb-09 Wed	0.145	0.145	0.145	0.145	0				###
2005-Feb-08 Tue	0.145	0.145	0.145	0.145			72.2	72.2	###
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	0.145	0.145	###	0.145			###	###	###
2005-Feb-03 Thu	###	0.145	###	0.145			###	###	###
2005-Feb-02 Wed	###	###	###	0.145	261,725	0	92.5	92.5	###
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	0.125	0.125			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	157,250	0	###	###	0.0
2005-Jan-20 Thu	0.145	0.145	###	###	203,225	###	###	###	0.0
2005-Jan-19 Wed	0.145	0.145	0.145	0.145			75.6	75.6	###
2005-Jan-18 Tue	###	###	###	###	83,275	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	0.155	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	446,025	0	98.1	98.1	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-29 Wed	0.125	0.125	0.125	0.125			72.7	72.7	0.0
2004-Dec-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-23 Thu	###	###	0.125	0.125	113,975	7,123	7.8	7.8	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	0.125	###			9.5	9.5	0.0
2004-Dec-17 Fri	###	###	0.125	###			92.8	92.8	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	0.145	###			0.9	0.9	0.0
2004-Dec-14 Tue	0.145	0.145	0.145	0.145	0				###
2004-Dec-13 Mon	0.145	0.145	0.145	0.145	0				###
2004-Dec-10 Fri	###	0.145	###	0.145	73,455	5,325	97.7	97.7	###
2004-Dec-09 Thu	###	###	###	###			11.7	11.7	0.0
2004-Dec-08 Wed	0.145	0.145	0.145	0.145	48,250	###	###	###	###
2004-Dec-07 Tue	0.155	0.155	0.145	0.145			###	###	###
2004-Dec-06 Mon	###	###	0.155	###			###	###	0.0
2004-Dec-03 Fri	0.155	0.155	0.155	0.155	0				###
2004-Dec-02 Thu	###	0.155	###	0.155			98.3	98.3	###
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	8,888	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	36,070	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	40,852	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###			79.2	79.2	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	0.085	0.085	0.085	0.085	0				###
2004-Sep-07 Tue	0.085	0.085	0.085	0.085	0				###
2004-Sep-06 Mon	0.085	0.085	0.085	0.085			71.2	71.2	###
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			22.4	22.4	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			6.4	6.4	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	10,745	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	121,347	0	96.6	96.6	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.085	0.085	0.085	0.085			71.6	71.6	###
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.085	0.085	0.085	0.085			###	###	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	2,250	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	0.079	0.079	0.079	0.079	0				0.0
2004-Jul-02 Fri	0.079	0.079	0.079	0.079	0				0.0
2004-Jul-01 Thu	0.079	0.079	0.079	0.079	0				0.0
2004-Jun-30 Wed	0.076	0.079	0.076	0.079	12,350	957	###	###	0.0
2004-Jun-29 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Jun-28 Mon	0.075	0.075	0.075	0.075			74.2	74.2	0.0
2004-Jun-25 Fri	###	0.075	###	0.075			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	55,680	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	39,320	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	25,250	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			93.6	93.6	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	39,382	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			98.3	98.3	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	10,882	0	79.6	79.6	0.0