Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 06:59:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Sep-14 Mon ### 0.845 0.825 0.825 47,950 ### 36.1 36.1 0.1
2009-Sep-11 Fri 0.83 0.84 0.825 0.83 65.9 65.9 ###
2009-Sep-10 Thu 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2009-Sep-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-08 Tue 0.785 0.82 0.785 0.82 ### ### 0.1
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2009-Sep-03 Thu 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2009-Sep-02 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2009-Sep-01 Tue 0.825 0.825 0.825 0.825 0 0.1
2009-Aug-31 Mon ### ### 0.825 0.825 34.5 34.5 0.1
2009-Aug-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Aug-27 Thu 0.825 0.86 0.82 0.86 50,648 42,544 ### ### ###
2009-Aug-26 Wed 0.81 0.83 0.81 0.83 42,850 ### 76.9 76.9 ###
2009-Aug-25 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2009-Aug-24 Mon 0.84 0.84 0.84 0.84 66.0 66.0 ###
2009-Aug-21 Fri 0.87 0.87 0.87 0.87 450 ### 81.3 81.3 0.1
2009-Aug-20 Thu 0.83 0.87 0.83 0.87 90.6 90.6 0.1
2009-Aug-19 Wed 0.82 0.82 ### ### ### ### 0.0
2009-Aug-18 Tue 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2009-Aug-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Aug-14 Fri 0.83 0.83 0.8 0.8 12.8 12.8 0.1
2009-Aug-13 Thu 0.77 0.81 0.77 0.81 87.0 87.0 0.1
2009-Aug-12 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2009-Aug-11 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Aug-10 Mon 0.79 0.79 0.79 0.79 ### ### ###
2009-Aug-07 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Aug-06 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Aug-05 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Aug-04 Tue 0.81 0.82 0.79 0.79 23,550 18,957 ### ### ###
2009-Aug-03 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-30 Thu 0.785 0.79 0.785 0.79 8,250 ### 68.8 68.8 ###
2009-Jul-29 Wed 0.725 0.75 0.725 0.75 67,552 ### ### ### ###
2009-Jul-28 Tue ### 0.74 0.71 0.74 42,052 30,487 88.2 88.2 0.1
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.725 0.73 0.725 0.725 70.6 70.6 ###
2009-Jul-23 Thu ### ### 0.7 0.7 6.3 6.3 ###
2009-Jul-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-21 Tue ### ### ### ### 1,350 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.72 ### 0.72 ### ### ### 0.0
2009-Jul-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-15 Wed 0.73 0.73 0.73 0.73 62.4 62.4 0.1
2009-Jul-14 Tue 0.7 0.7 0.7 0.7 64.7 64.7 ###
2009-Jul-13 Mon 0.71 0.71 0.71 0.71 2,780 1,973 81.4 81.4 ###
2009-Jul-10 Fri 0.75 0.75 0.75 0.75 67.1 67.1 ###
2009-Jul-09 Thu 0.75 0.77 0.75 0.76 35,050 ### 76.8 76.8 0.1
2009-Jul-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-07 Tue 0.71 0.71 0.71 0.71 54,520 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.725 0.725 0.725 0.725 0 ###
2009-Jul-03 Fri 0.725 0.725 0.725 0.725 0 ###
2009-Jul-02 Thu 0.72 0.725 0.72 0.725 ### ### ###
2009-Jul-01 Wed 0.7 0.7 0.7 0.7 1,820 1,274 71.7 71.7 ###
2009-Jun-30 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-29 Mon 0.755 0.77 0.7 0.7 7.2 7.2 ###
2009-Jun-26 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jun-25 Thu 0.72 0.72 0.72 0.72 67.5 67.5 ###
2009-Jun-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-23 Tue 0.73 0.77 0.73 0.77 137,880 ### 94.9 94.9 0.1
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.75 ### 0.75 ### 84.0 84.0 0.0
2009-Jun-18 Thu 0.73 0.73 0.73 0.73 120 87 75.4 75.4 0.1
2009-Jun-17 Wed 0.74 0.75 0.71 0.71 15.7 15.7 ###
2009-Jun-16 Tue 0.73 0.74 0.7 0.74 83.0 83.0 0.1
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-09 Tue 0.7 0.75 0.7 0.75 ### ### ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 66.2 66.2 ###
2009-Jun-01 Mon 0.71 0.71 0.71 0.71 61.6 61.6 ###
2009-May-29 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-May-28 Thu 0.72 0.72 0.72 0.72 0 ###
2009-May-27 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-26 Tue 0.72 0.72 0.72 0.72 0 ###
2009-May-25 Mon 0.77 0.77 0.72 0.72 6.6 6.6 ###
2009-May-22 Fri 0.72 0.72 0.72 0.72 0 ###
2009-May-21 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 26.6 26.6 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### 0.7 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 77.6 77.6 0.0
2009-Apr-27 Mon ### ### ### ### 30.8 30.8 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.55 0.59 0.55 0.59 89.9 89.9 0.0
2009-Apr-01 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-31 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-30 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-27 Fri 0.53 0.55 0.53 0.55 83.1 83.1 ###
2009-Mar-26 Thu 0.52 0.52 0.52 0.52 61.9 61.9 0.0
2009-Mar-25 Wed 0.51 0.51 ### ### 21.5 21.5 0.0
2009-Mar-24 Tue 0.52 0.54 0.52 0.52 60,340 31,980 72.3 72.3 0.0
2009-Mar-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.51 0.51 0.5 0.5 22.5 22.5 0.0
2009-Mar-10 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Mar-09 Mon 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-06 Fri 0.45 0.5 0.45 0.5 96.2 96.2 0.0
2009-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-27 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2009-Feb-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-24 Tue 0.52 0.52 0.52 0.52 443 ### ### ### 0.0
2009-Feb-23 Mon 0.52 0.52 0.52 0.52 79.0 79.0 0.0
2009-Feb-20 Fri 0.52 0.52 0.52 0.52 78.4 78.4 0.0
2009-Feb-19 Thu 0.52 0.52 0.51 ### 55,849 ### ### ### 0.0
2009-Feb-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Feb-17 Tue 0.52 0.52 0.52 0.52 4,149 2,157 79.0 79.0 0.0
2009-Feb-16 Mon 0.5 0.52 0.5 0.52 20,446 10,427 ### ### 0.0
2009-Feb-13 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
2009-Feb-12 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Feb-11 Wed 0.5 0.56 0.5 0.56 97.5 97.5 ###
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.53 0.53 0.5 0.5 9.7 9.7 0.0
2009-Feb-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Feb-05 Thu 0.52 0.525 0.52 0.525 79.3 79.3 0.0
2009-Feb-04 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Feb-03 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Feb-02 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jan-30 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-29 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-28 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-27 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-23 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-22 Thu 0.55 0.55 0.51 0.51 ### ### ###
2009-Jan-21 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jan-20 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jan-19 Mon 0.56 0.56 0.56 0.56 77.2 77.2 ###
2009-Jan-16 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jan-15 Thu 0.56 0.56 0.56 0.56 81.0 81.0 ###
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-08 Thu 0.585 0.585 0.575 0.575 ### ### ###
2009-Jan-07 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-06 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Jan-05 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Jan-02 Fri 0.55 0.575 0.55 0.575 109,350 ### ### ### ###
2008-Dec-31 Wed 0.545 0.545 0.545 0.545 0 0.0
2008-Dec-30 Tue 0.545 0.545 0.545 0.545 16,070 8,758 61.2 61.2 0.0
2008-Dec-29 Mon 0.545 0.545 0.545 0.545 18,350 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Dec-23 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-22 Mon ### ### 0.51 0.51 ### ### ###
2008-Dec-19 Fri 0.55 0.55 0.55 0.55 22,250 ### ### ### ###
2008-Dec-18 Thu 0.55 0.55 0.55 0.55 27,750 ### ### ### ###
2008-Dec-17 Wed 0.575 0.575 0.575 0.575 0 ###
2008-Dec-16 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-15 Mon 0.53 0.575 0.53 0.575 ### ### ###
2008-Dec-12 Fri 0.5 0.51 0.5 0.51 6,320 ### ### ### ###
2008-Dec-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-26 Wed 0.53 0.53 0.53 0.53 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.53 0.52 0.53 11,350 5,958 76.0 76.0 0.0
2008-Nov-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.45 0.48 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 42.7 42.7 0.0
2008-Nov-14 Fri ### ### ### ### 21,980 0 28.1 28.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.645 0.645 0.645 0.645 81.2 81.2 ###
2008-Nov-05 Wed 0.645 ### 0.645 ### 69.8 69.8 0.0
2008-Nov-04 Tue ### 0.645 ### 0.645 54,375 ### ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.645 0.645 ### ### 34.8 34.8 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-16 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Oct-14 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Oct-13 Mon 0.675 0.675 ### ### ### ### 0.0
2008-Oct-10 Fri 0.72 0.72 0.685 0.685 39.4 39.4 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Oct-07 Tue 0.75 0.75 ### 0.745 ### ### ###
2008-Oct-06 Mon 0.78 0.78 0.78 0.78 4,243 ### 88.9 88.9 0.1
2008-Oct-03 Fri ### 0.785 ### 0.78 ### ### 0.1
2008-Oct-02 Thu 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Oct-01 Wed 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2008-Sep-30 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-24 Wed 0.83 0.83 0.83 0.83 19,048 ### ### ### ###
2008-Sep-23 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-Sep-22 Mon 0.86 0.86 0.825 0.825 19.0 19.0 0.1
2008-Sep-19 Fri 0.82 0.85 0.82 0.85 ### ### ###
2008-Sep-18 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-16 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-Sep-15 Mon 0.825 0.825 0.825 0.825 81.6 81.6 0.1
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.88 0.88 0.85 0.85 22,948 19,850 16.4 16.4 ###
2008-Sep-09 Tue 0.88 0.88 0.88 0.88 1,582 ### ### ### 0.1
2008-Sep-08 Mon 0.89 0.89 0.87 0.87 17.8 17.8 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2008-Aug-27 Wed 0.88 0.89 0.88 0.89 ### ### ###
2008-Aug-26 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 12,620 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 25.3 25.3 0.0
2008-Aug-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-05 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 12,320 0 76.4 76.4 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 1 ### 1 ### ### ###
2008-Jul-22 Tue 0.88 ### 0.88 ### 38,940 ### 89.7 89.7 0.0
2008-Jul-21 Mon 0.87 0.875 0.87 0.875 70.6 70.6 0.1
2008-Jul-18 Fri 0.875 0.875 0.87 0.87 62,044 ### 40.4 40.4 0.1
2008-Jul-17 Thu 0.85 0.85 0.85 0.85 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 31,522 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 32.7 32.7 0.0
2008-Jul-09 Wed 0.955 0.955 ### 0.955 ### ### 0.1
2008-Jul-08 Tue ### ### 0.955 0.955 32,081 ### 46.5 46.5 0.1
2008-Jul-07 Mon 0.955 0.955 0.955 0.955 75.4 75.4 0.1
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 47,758 0 82.4 82.4 0.0
2008-Jul-01 Tue ### 0.975 ### ### 75,140 ### 25.1 25.1 0.0
2008-Jun-30 Mon ### ### ### ### 45,545 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 64.1 64.1 0.0
2008-Jun-26 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jun-25 Wed ### 1 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 1 ### 1 76.3 76.3 ###
2008-Jun-23 Mon ### 1 ### 1 77.7 77.7 ###
2008-Jun-20 Fri ### ### ### 1 34.9 34.9 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 1 1 1 1 66.5 66.5 ###
2008-Jun-16 Mon 1 1 1 1 0 ###
2008-Jun-13 Fri 1 1 1 1 72.2 72.2 ###
2008-Jun-12 Thu 1 1 ### 1 ### ### ###
2008-Jun-11 Wed 1 1 ### 1 ### ### ###
2008-Jun-10 Tue 1 1 ### 1 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 51,122 0 78.2 78.2 0.0
2008-Jun-05 Thu ### ### ### ### 25,072 0 85.4 85.4 0.0
2008-Jun-04 Wed ### 1 ### 1 75.0 75.0 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.985 0.985 0.985 0.985 0 ###
2008-May-30 Fri ### ### 0.985 0.985 84,925 41,825 ### ### ###
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1 1 1 1 0 ###
2008-May-27 Tue 1 1 1 1 ### ### ###
2008-May-26 Mon 1 1 1 1 0 ###
2008-May-23 Fri 1 1 1 1 ### ### ###
2008-May-22 Thu ### 1.025 1 1.025 ### ### ###
2008-May-21 Wed ### 1.025 ### 1.025 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1 ### 1 ### ### ### 0.0
2008-May-02 Fri 1 1 1 1 ### ### ###
2008-May-01 Thu 1 ### 1 ### ### ### 0.0
2008-Apr-30 Wed ### 1 0.985 1 38,850 38,558 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 1 1 1 1 66.6 66.6 ###
2008-Apr-18 Fri 1 1 1 1 0 ###
2008-Apr-17 Thu 1 1 1 1 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 32.0 32.0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 ### 1 ### ### ###
2008-Apr-07 Mon ### ### 1 1 14.6 14.6 ###
2008-Apr-04 Fri ### 1 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.985 0.985 ### ### ### ### 0.0
2008-Apr-02 Wed 0.975 0.975 0.975 0.975 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 99,782 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.955 0.955 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 28.1 28.1 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1 1 1 1 ### ### ###
2008-Feb-28 Thu 1 1 1 1 70.8 70.8 ###
2008-Feb-27 Wed 1 1 1 1 65.9 65.9 ###
2008-Feb-26 Tue 1 1 1 1 79,550 79,550 ### ### ###
2008-Feb-25 Mon 1 1 ### 1 ### ### ###
2008-Feb-22 Fri 1.025 1.025 ### ### 29,750 15,246 ### ### 0.0
2008-Feb-21 Thu 1.025 1.025 1.025 1.025 0 ###
2008-Feb-20 Wed 1.025 1.025 1.025 1.025 75.2 75.2 ###
2008-Feb-19 Tue 1 1 1 1 0 ###
2008-Feb-18 Mon ### 1 ### 1 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 22.2 22.2 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.025 1.025 1.025 1.025 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.025 1.025 ### ### 64,775 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 23.5 23.5 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1 1 100,775 50,387 66.2 66.2 ###
2008-Jan-21 Mon 1.045 1.055 ### 1.055 ### ### 0.1
2008-Jan-18 Fri ### ### 1.045 1.045 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed ### ### ### ### 91,370 0 36.6 36.6 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 56,045 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 120,772 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 22,259 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 5,428 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 1.145 ### 1.145 24,072 13,781 87.3 87.3 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 71.2 71.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 1.085 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 29.1 29.1 0.0
2007-Dec-18 Tue ### ### ### ### 37.6 37.6 0.0
2007-Dec-17 Mon ### ### ### ### 147,343 0 ### ### 0.0
2007-Dec-14 Fri 1.125 1.125 ### ### 19,123 10,756 ### ### 0.0
2007-Dec-13 Thu ### ### 1.125 1.125 18.3 18.3 ###
2007-Dec-12 Wed ### ### ### ### 11,141 0 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.085 1.075 1.075 37,977 ### 31.8 31.8 ###
2007-Nov-23 Fri 1.075 1.075 ### 1.075 ### ### ###
2007-Nov-22 Thu ### ### ### ### 55,240 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 31.6 31.6 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 75.8 75.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.075 1.075 ### ### ### ### 0.0
2007-Nov-08 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.085 1.085 ### ### 34,284 ### 28.6 28.6 0.0
2007-Nov-01 Thu 1.075 1.085 1.075 1.085 45,088 ### ### ### 0.1
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 97,179 0 75.2 75.2 0.0
2007-Oct-29 Mon 1.075 1.075 ### ### 124,949 ### 34.1 34.1 0.0
2007-Oct-26 Fri ### 1.075 ### 1.075 ### ### ###
2007-Oct-25 Thu ### ### ### ### 44,970 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 22.8 22.8 0.0
2007-Oct-22 Mon 1.085 1.085 ### ### 27.6 27.6 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 1.075 1.085 1.075 1.085 38,476 41,554 ### ### 0.1
2007-Oct-15 Mon 1.075 ### 1.075 ### 84.7 84.7 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.045 ### 1.045 1.075 ### ### ###
2007-Oct-10 Wed 1.045 1.045 ### ### 31.2 31.2 0.0
2007-Oct-09 Tue ### 1.045 ### 1.045 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 117,571 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 52,229 0 71.4 71.4 0.0
2007-Oct-04 Thu ### ### ### ### 52,771 0 38.2 38.2 0.0
2007-Oct-03 Wed 1.025 1.025 1.025 1.025 ### ### ###
2007-Oct-02 Tue 1.025 1.025 1.025 1.025 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 63.0 63.0 0.0
2007-Sep-27 Thu ### ### 1.025 ### 61.8 61.8 0.0
2007-Sep-26 Wed 1.025 1.025 1.025 1.025 69,385 ### ### ### ###
2007-Sep-25 Tue 1.025 1.025 ### 1.025 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 1.025 1.025 ### 1.025 ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 1.045 1.045 ### 1.045 ### ### 0.1
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 1.055 ### 1.055 68.0 68.0 0.1
2007-Sep-06 Thu ### ### ### ### 27.0 27.0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 9,120 0 66.6 66.6 0.0
2007-Aug-31 Fri 1.055 ### ### ### ### ### 0.0
2007-Aug-30 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Aug-29 Wed 1.045 1.045 ### 1.045 60.0 60.0 0.1
2007-Aug-28 Tue ### 1.045 ### 1.045 74,286 ### 76.2 76.2 0.1
2007-Aug-27 Mon ### ### ### ### 70.1 70.1 0.0
2007-Aug-24 Fri ### ### ### ### 39,687 0 32.5 32.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 1 1 1 1 62.6 62.6 ###
2007-Aug-20 Mon 1 ### 1 ### 60.4 60.4 0.0
2007-Aug-17 Fri ### ### ### ### 78.2 78.2 0.0
2007-Aug-16 Thu 1 1 0.955 0.975 321,081 313,856 ### ### ###
2007-Aug-15 Wed 1.025 1.025 1 1 50.2 50.2 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 81.2 81.2 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.075 1.075 ### 1.075 61.9 61.9 ###
2007-Aug-08 Wed ### 1.075 ### 1.075 60.2 60.2 ###
2007-Aug-07 Tue 1.075 1.075 ### ### 27.9 27.9 0.0
2007-Aug-06 Mon ### ### ### ### 48.1 48.1 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 50.8 50.8 0.0
2007-Aug-01 Wed ### ### ### ### 66.2 66.2 0.0
2007-Jul-31 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 24.9 24.9 0.0
2007-Jul-26 Thu ### ### ### ### 24,849 0 75.5 75.5 0.0
2007-Jul-25 Wed ### 1.145 ### ### 206,940 118,473 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 222,559 0 69.0 69.0 0.0
2007-Jul-19 Thu 1.125 ### 1.125 ### 66.8 66.8 0.0
2007-Jul-18 Wed ### ### ### ### 324,742 0 ### ### 0.0
2007-Jul-17 Tue 1.125 1.125 ### 1.125 172,751 97,172 67.9 67.9 ###
2007-Jul-16 Mon ### 1.125 ### ### 31.1 31.1 0.0
2007-Jul-13 Fri 1.125 1.125 1.125 1.125 67.1 67.1 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 31,880 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 13,777 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 66,223 0 ### ### 0.0
2007-Jun-29 Fri 1.125 ### ### ### 204,778 0 62.2 62.2 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.125 1.125 ### ### ### ### 0.0
2007-Jun-26 Tue 1.125 1.125 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 83.6 83.6 0.0
2007-Jun-18 Mon ### ### ### ### 70.8 70.8 0.0
2007-Jun-15 Fri ### ### ### ### 29.2 29.2 0.0
2007-Jun-14 Thu ### ### 1.075 1.075 34.9 34.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 117,170 0 36.2 36.2 0.0
2007-Jun-05 Tue ### ### ### ### 34.4 34.4 0.0
2007-Jun-04 Mon ### ### ### ### 28,249 0 31.1 31.1 0.0
2007-Jun-01 Fri ### ### ### ### 315,850 0 70.9 70.9 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 49,651 0 21.4 21.4 0.0
2007-May-29 Tue ### ### ### ### 177,083 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 1.055 1.055 ### ### 38.9 38.9 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 1.055 1.055 1.055 1.055 70.0 70.0 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 66,025 0 26.0 26.0 0.0
2007-May-16 Wed ### ### ### ### 76.2 76.2 0.0
2007-May-15 Tue ### ### ### ### 22.3 22.3 0.0
2007-May-14 Mon ### ### ### ### 70,380 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 73.7 73.7 0.0
2007-May-09 Wed ### ### ### ### 3,582,826 0 66.6 66.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:59:36 thru 2025-06-19 06:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000