End of day Prices (full format), 600 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 117,343
| 0
| 22.9
| 22.9
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 278,027
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.325
| ###
| 0.325
| ###
| 221,472
| 35,989
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Dec-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.375
| ###
| 188,859
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Dec-09 Thu
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.385
| 0.42
| ###
| 0.4
| 869,682
| ###
| 89.5
| 89.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.45
| 0.4625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.49
| 0.49
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.46
| 0.5
| 0.46
| ###
| 1,140,948
| 547,655
| 97.2
| 97.2
| 0.0 |
2021-Nov-30 Tue
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.43
| ###
| 0.41
| 0.48
| 2,397,354
| 491,457
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.5
| ###
| ###
| 0.44
| 2,306,546
| 0
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,482,622
| 0
| 99.4
| 99.4
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.47
| 0.43
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.43
| 0.375
| 0.425
|
|
| 95.0
| 95.0
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 5,612,745
| 0
| 96.7
| 96.7
| 0.0 |
2021-Nov-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.355
| 0.375
| ###
| ###
| 2,484,847
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.325
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 600,441
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 8.0
| 8.0
| ### |
2021-Nov-03 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.255
| ###
| 0.255
| 0.285
|
|
| 98.8
| 98.8
| ### |
2021-Nov-01 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 28.0
| 28.0
| 0.0 |
2021-Oct-28 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.24
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Oct-22 Fri
| 0.24
| 0.2475
| 0.24
| 0.24
| 169,078
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.245
| ###
| ###
| ###
| 1,330,476
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.245
| ###
| 0.24
| 474,526
| 58,129
| 84.5
| 84.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 295,674
| 66,526
| 84.9
| 84.9
| ### |
2021-Oct-15 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 70,872
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Oct-13 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.21
| ###
| 121,540
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.22
| 0.21
| 0.21
| 231,375
| 49,745
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.22
| 0.21
| 0.21
| 300,548
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.21
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.2175
| 0.22
| 0.2125
| ###
| 188,426
| 40,747
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-01 Fri
| 0.225
| 0.24
| 0.22
| 0.23
| 362,684
| ###
| 86.0
| 86.0
| ### |
2021-Sep-30 Thu
| 0.22
| 0.23
| ###
| 0.23
| 551,756
| 63,451
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.21
| ###
| 306,259
| 32,157
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.22
| ###
| ###
| 639,279
| 70,320
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.2
| 0.22
| ###
| 0.22
| 775,428
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.21
|
|
| 5.2
| 5.2
| ### |
2021-Sep-17 Fri
| ###
| 0.24
| 0.225
| ###
| 450,084
| 104,644
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 474,326
| ###
| 21.3
| 21.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.23
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.25
| 0.25
| 0.23
| ###
| 503,879
| ###
| 4.7
| 4.7
| 0.0 |
2021-Sep-13 Mon
| 0.22
| 0.25
| ###
| 0.24
| 1,092,686
| 136,585
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 851,941
| 191,686
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 144,349
| 35,726
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 83.1
| 83.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.225
| ###
| 305,076
| 34,321
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.2375
| ###
| 0.22
| 743,528
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.24
| 0.22
| 0.23
| 1,304,379
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.22
| ###
| 0.22
| 1,664,587
| ###
| 95.7
| 95.7
| 0.0 |
2021-Aug-27 Fri
| 0.2
| 0.2
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 196,749
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-24 Tue
| 0.185
| ###
| 0.185
| ###
| 178,083
| 16,472
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 0.1925
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.185
| 0.185
| 386,656
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 503,951
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-12 Thu
| 0.185
| ###
| ###
| ###
| 609,728
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-11 Wed
| 0.175
| ###
| ###
| ###
| 142,975
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2021-Aug-06 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.8
| 95.8
| ### |
2021-Aug-04 Wed
| ###
| 0.175
| ###
| 0.175
| 492,020
| 43,051
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.175
| 0.175
| ###
| ###
| 1,261,580
| 110,388
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.185
| 0.185
| ###
| ###
| 32,750
| 3,029
| 19.8
| 19.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 569,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| 0.1875
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.1875
| ###
| 0.185
| ###
| 345,376
| 31,947
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.185
| ###
| 0.185
| ###
| 118,442
| 10,955
| 85.2
| 85.2
| 0.0 |
2021-Jul-22 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.185
| ###
| 0.185
| 247,256
| 22,871
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.185
| 0.185
| 516,940
| ###
| 11.4
| 11.4
| ### |
2021-Jul-16 Fri
| 0.1975
| 0.1975
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.2
| ###
| ###
| 208,881
| 20,888
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 0.2
| 434,375
| 0
| 94.7
| 94.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.185
| ###
| 123,478
| 11,421
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.185
| ###
| ###
| ###
| 138,886
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.1825
| 0.185
| ###
| ###
| 98,555
| ###
| 35.5
| 35.5
| 0.0 |
2021-Jul-05 Mon
| 0.185
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.185
| 0.175
| 0.185
| 501,671
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,094,629
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| 0.185
| 0.175
| 0.175
| 617,787
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 610,445
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 212,350
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jun-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.185
| ###
| 193,784
| 17,925
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 28.4
| 28.4
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 479,977
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jun-17 Thu
| 0.185
| 0.1875
| ###
| ###
| 346,520
| 32,486
| 25.5
| 25.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 0.185
| 438,541
| 0
| 25.7
| 25.7
| ### |
2021-Jun-15 Tue
| ###
| 0.2
| ###
| ###
| 225,025
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.21
| ###
| 181,382
| 19,045
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| 0.21
| ###
| 132,887
| 28,570
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.225
| 0.2125
| ###
| 819,744
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2021-Jun-03 Thu
| ###
| 0.225
| 0.21
| 0.21
|
|
| 17.4
| 17.4
| ### |
2021-Jun-02 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 157,851
| 35,121
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.225
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-May-24 Mon
| 0.23
| 0.25
| 0.22
| 0.23
| 881,928
| 207,253
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.225
| ###
| 0.22
| 0.23
| 177,670
| 19,543
| 83.0
| 83.0
| ### |
2021-May-20 Thu
| ###
| 0.23
| 0.21
| 0.23
| 985,774
| 216,870
| 96.0
| 96.0
| ### |
2021-May-19 Wed
| 0.21
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-May-18 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-17 Mon
| 0.21
| ###
| 0.2
| 0.21
| 174,048
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.21
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-May-13 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-May-12 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| 25.0
| 25.0
| ### |
2021-May-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 236,870
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.26
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.25
| ###
| 0.24
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2021-May-03 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.23
| ###
| 0.21
| ###
| 835,381
| ###
| 6.1
| 6.1
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.23
| ###
| 0.23
| 1,317,750
| 151,541
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.22
| ###
| 0.22
| 472,527
| 51,977
| 86.3
| 86.3
| 0.0 |
2021-Apr-26 Mon
| 0.21
| ###
| ###
| 0.21
| 1,023,041
| 0
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| 0.2
| 339,427
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.185
| 0.2
| 971,558
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.2
| 1,135,983
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.22
| 0.22
| ###
| 0.22
| 205,044
| 22,554
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.225
| ###
| ###
| 0.22
| 1,458,741
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.185
| ###
| 0.185
| 0.2
| 1,943,676
| ###
| 97.4
| 97.4
| 0.0 |
2021-Apr-06 Tue
| 0.175
| ###
| 0.175
| 0.185
| 840,653
| 73,557
| 94.3
| 94.3
| ### |
2021-Apr-01 Thu
| 0.175
| 0.175
| ###
| 0.175
| 60,976
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 477,424
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.185
| 0.175
| ###
| 156,958
| 28,252
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 272,220
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 44,824
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.175
| ###
| ###
| 299,747
| 26,227
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.175
| 0.175
| ###
| ###
| 452,072
| 39,556
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 212,289
| ###
| 94.8
| 94.8
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 16.9
| 16.9
| ### |
2021-Mar-15 Mon
| 0.175
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Mar-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.175
| ###
| ###
| ###
| 352,954
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.175
| 0.155
| 0.175
| 434,071
| 71,621
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.1925
| ###
| ###
| 1,429,429
| 137,582
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.21
| ###
| ###
| 995,027
| 104,477
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.21
| 0.21
| ###
| ###
| 204,280
| 21,449
| 6.6
| 6.6
| 0.0 |
2021-Feb-26 Fri
| 0.2
| ###
| ###
| ###
| 673,940
| 0
| 85.0
| 85.0
| 0.0 |
2021-Feb-25 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 11.1
| 11.1
| 0.0 |
2021-Feb-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,376,170
| ###
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| 0.23
| 0.23
| 0.21
| ###
| 902,956
| 198,650
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.225
| 0.24
| 0.225
| 0.225
| 1,194,424
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.23
| 0.21
| 0.21
|
|
| 29.9
| 29.9
| ### |
2021-Feb-18 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 617,770
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.245
| ###
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.175
| 0.25
| 0.175
| ###
| 5,293,373
| 1,124,841
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.175
| 3,322,255
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.145
| ###
| 0.145
| 0.155
| 2,768,058
| 200,684
| 96.1
| 96.1
| ### |
2021-Feb-08 Mon
| ###
| 0.145
| ###
| ###
| 691,279
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 519,384
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.9
| 98.9
| ### |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Jan-20 Wed
| 0.155
| 0.155
| ###
| ###
| 1,107,656
| 85,843
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,780,056
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 316,776
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,662,522
| 0
| 1.2
| 1.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,669,186
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-30 Wed
| 0.088
| ###
| 0.0875
| 0.088
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 122,270
| ###
| 20.6
| 20.6
| ### |
2020-Dec-24 Thu
| 0.089
| 0.089
| 0.084
| 0.086
| 365,177
| 31,587
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.087
| ###
| 0.087
| 0.087
| 1,933,274
| ###
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 84.1
| 84.1
| ### |
2020-Dec-21 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 33.3
| 33.3
| ### |
2020-Dec-18 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 716,459
| 61,257
| 24.3
| 24.3
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 9.2
| 9.2
| ### |
2020-Dec-16 Wed
| 0.089
| ###
| 0.083
| 0.086
|
|
| 16.8
| 16.8
| ### |
2020-Dec-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.086
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.084
| 0.084
| 3,730,576
| 156,684
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Dec-08 Tue
| 0.085
| ###
| 0.082
| 0.087
| 5,562,276
| 228,053
| 85.7
| 85.7
| ### |
2020-Dec-07 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 2,420,187
| 209,346
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 76.5
| 76.5
| ### |
2020-Dec-03 Thu
| 0.084
| 0.087
| 0.081
| 0.085
| 1,223,283
| 102,755
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.076
| 0.083
| 0.075
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 124,954
| 9,059
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.075
| ###
| 0.071
| 0.072
| 1,520,044
| ###
| 16.4
| 16.4
| 0.0 |
2020-Nov-24 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 414,277
| 30,449
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-19 Thu
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.081
| 0.075
| 0.079
| 303,485
| 23,671
| 32.9
| 32.9
| 0.0 |
2020-Nov-11 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 173,121
| ###
| 88.7
| 88.7
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| 32.3
| 32.3
| 0.0 |
2020-Nov-09 Mon
| 0.074
| 0.082
| 0.073
| ###
| 743,354
| ###
| 93.8
| 93.8
| 0.0 |
2020-Nov-06 Fri
| 0.071
| 0.071
| ###
| 0.071
| 93,941
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.6
| 23.6
| 0.0 |
2020-Nov-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 112,949
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2020-Nov-02 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Oct-30 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| 311,482
| 23,672
| 13.4
| 13.4
| 0.0 |
2020-Oct-29 Thu
| 0.071
| ###
| ###
| 0.078
| 668,841
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.079
| ###
| 0.079
| 0.079
| 75,529
| 2,983
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.079
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.077
| 0.079
| 0.077
| 0.079
| 124,041
| 9,675
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 171,844
| ###
| 30.0
| 30.0
| 0.0 |
2020-Oct-16 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.9
| 76.9
| 0.0 |
2020-Oct-15 Thu
| 0.078
| 0.083
| 0.077
| ###
| 236,223
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.081
| 0.083
| 0.077
| ###
| 550,452
| ###
| 25.6
| 25.6
| 0.0 |
2020-Oct-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 117,988
| ###
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.079
| ###
| 0.078
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Oct-09 Fri
| 0.081
| 0.081
| ###
| ###
| 107,459
| 4,352
| 20.9
| 20.9
| 0.0 |
2020-Oct-08 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.081
| 0.081
| ###
| 0.081
| 492,370
| 19,940
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 11,050
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 91.5
| 91.5
| ### |
2020-Oct-02 Fri
| 0.086
| 0.086
| ###
| ###
| 223,055
| ###
| 12.8
| 12.8
| 0.0 |
2020-Oct-01 Thu
| 0.081
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.082
| 0.082
| 0.078
| 0.081
| 1,112,446
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 76.9
| 76.9
| 0.0 |
2020-Sep-25 Fri
| 0.081
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.082
| 0.083
| 0.079
| 0.083
| 573,756
| 46,474
| 82.1
| 82.1
| 0.0 |
2020-Sep-23 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2020-Sep-21 Mon
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| 82.0
| 82.0
| ### |
2020-Sep-18 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 358,459
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 41.6
| 41.6
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.086
| 0.088
| 1,252,181
| 53,843
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.087
| ###
| 0.084
| ###
| 4,644,025
| 195,049
| 94.2
| 94.2
| 0.0 |
2020-Sep-14 Mon
| 0.087
| 0.088
| 0.084
| 0.086
| 248,680
| 21,386
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| 19.0
| 19.0
| ### |
2020-Sep-10 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 89,523
| 7,654
| 5.2
| 5.2
| 0.0 |
2020-Sep-09 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.0
| 18.0
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.089
| ###
| 51,358
| 2,285
| 29.7
| 29.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.088
| 0.088
| 160,325
| 7,054
| 5.6
| 5.6
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.087
| ###
| 681,826
| 29,659
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.085
| 0.085
| 1,262,028
| ###
| 7.0
| 7.0
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 2.0
| 2.0
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 169,573
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.085
| 2,582,050
| 0
| 1.4
| 1.4
| ### |
2020-Aug-19 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.082
| 0.077
| ###
| 1,017,321
| 80,877
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.081
| 0.083
| 0.079
| 0.079
| 1,791,089
| 145,078
| 15.8
| 15.8
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.085
| ###
| 0.079
| 9,417,941
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.055
| ###
| 808,774
| 22,241
| 24.8
| 24.8
| 0.0 |
2020-Aug-12 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.055
| 0.055
| 2,687,071
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.047
| ###
| 0.047
| ###
| 24,559,142
| ###
| 99.8
| 99.8
| 0.0 |
2020-Aug-07 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 106,276
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 246,052
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 85,982
| 3,783
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 3.0
| 3.0
| ### |
2020-Jul-31 Fri
| 0.048
| 0.048
| 0.043
| 0.048
| 269,983
| 12,284
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.045
| 0.048
| 0.044
| 0.048
| 488,824
| 22,485
| 94.7
| 94.7
| ### |
2020-Jul-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 39,580
| 1,880
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.047
| ###
| 0.044
| 0.049
|
|
| 92.5
| 92.5
| ### |
2020-Jul-27 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 940,375
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 30,420
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.048
| 0.048
| 0.041
| 0.048
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.051
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 46,672
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 95.2
| 95.2
| ### |
2020-Jul-14 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 72,621
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.056
| 0.056
| 0.053
| 0.056
| 352,550
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.052
| ###
| 0.051
| ###
| 519,945
| 13,258
| 98.5
| 98.5
| 0.0 |
2020-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.052
| ###
| ###
| 155,570
| 4,044
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 1,267,589
| 60,844
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 90.3
| 90.3
| ### |
2020-Jun-26 Fri
| 0.051
| 0.051
| ###
| ###
| 785,357
| 20,026
| 22.5
| 22.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.055
| ###
| 0.051
| ###
| 1,209,384
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 143,076
| 7,726
| 96.2
| 96.2
| ### |
2020-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.057
| 0.057
| 0.051
| 0.051
| 568,276
| 30,686
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.056
| ###
| 0.056
| ###
| 225,287
| ###
| 94.3
| 94.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.059
| 0.059
| 97,286
| ###
| 22.2
| 22.2
| 0.0 |
2020-Jun-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 77.4
| 77.4
| ### |
2020-Jun-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 28,080
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.3
| 12.3
| ### |
2020-May-25 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 13.4
| 13.4
| ### |
2020-May-22 Fri
| 0.055
| 0.058
| 0.051
| 0.058
| 1,173,779
| 63,970
| 92.6
| 92.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.058
| 0.058
| 166,348
| 4,824
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 127,655
| 0
| 79.4
| 79.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 10,145
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.059
| 0.059
| 72,650
| 2,143
| 32.2
| 32.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 73,840
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-04 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 40,489
| 2,955
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 50,925
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.075
| ###
| ###
| 765,185
| ###
| 5.5
| 5.5
| 0.0 |
2020-Apr-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.071
| ###
| 0.071
| 0.073
|
|
| 92.3
| 92.3
| 0.0 |
2020-Apr-20 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.059
| ###
| 387,057
| ###
| 96.7
| 96.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 166,687
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.075
| 0.075
| 53,371
| ###
| 7.3
| 7.3
| 0.0 |
2020-Apr-07 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.081
| ###
| ###
| 118,543
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.077
| 491,983
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 42,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 96.0
| 96.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.045
| ###
| 120,122
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 298,059
| 0
| 99.0
| 99.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.045
| 0.045
| ###
| ###
| 164,129
| ###
| 23.9
| 23.9
| 0.0 |
2020-Mar-20 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.046
| 0.046
| 0.041
| 0.045
|
|
| 56.4
| 56.4
| ### |
2020-Mar-18 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 36.9
| 36.9
| ### |
2020-Mar-17 Tue
| 0.049
| ###
| 0.045
| ###
| 298,346
| ###
| 56.8
| 56.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.058
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| 44.7
| 44.7
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 202,251
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 317,186
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 364,223
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 745,847
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 694,827
| 0
| 98.8
| 98.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 526,529
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| 0.125
| ###
| ###
| 622,357
| ###
| 11.3
| 11.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,842,948
| 0
| 1.8
| 1.8
| 0.0 |
2020-Feb-12 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
|