Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 07:19:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EMD    Limits Next Section


Company Details for (EMD) EMYRIA LIMITED

Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for EMD .. Tuesday 30th April 2024

EMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,559,142 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
1999-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
1998-Dec-30 Wed 0.2 0.2 0.2 0.2 2,748 549 69.0 69.0 0.0
1998-Dec-23 Wed 0.2 0.2 0.2 0.2 8,522 ### ### ### 0.0
1998-Dec-21 Mon 0.2 0.2 0.2 0.2 75.6 75.6 0.0
1998-Dec-16 Wed 0.25 0.25 0.25 0.25 825 ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 2,652 ### ### ### 0.0
1998-Dec-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-01 Tue 0.28 0.28 0.28 0.28 647 181 77.0 77.0 ###
1998-Nov-17 Tue 0.28 0.28 0.28 0.28 274 76 75.2 75.2 ###
1998-Nov-13 Fri ### ### ### ### 6,371 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 4,225 0 ### ### 0.0
1998-Nov-11 Wed 0.21 0.27 0.21 0.27 3,529 846 ### ### ###
1998-Nov-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-09 Mon 0.2 0.2 0.2 0.2 83 ### ### ### 0.0
1998-Nov-06 Fri 0.2 0.2 0.2 0.2 150 ### 66.0 66.0 0.0
1998-Nov-05 Thu 0.2 0.27 0.2 0.27 250 58 ### ### ###
1998-Oct-28 Wed 0.28 0.28 0.28 0.28 64.3 64.3 ###
1998-Oct-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 1,520 0 80.1 80.1 0.0
1998-Oct-21 Wed 0.2 ### 0.2 ### ### ### 0.0
1998-Oct-20 Tue 0.28 ### 0.28 ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 370 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Sep-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Sep-25 Fri 0.29 0.29 0.29 0.29 79,023 ### 76.8 76.8 ###
1998-Sep-24 Thu 0.2 0.28 0.2 0.28 ### ### ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 502,222 0 99.6 99.6 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 6,377,573 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 202,775 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 1,647,757 0 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 44,444 0 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 9,110,577 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 1,610,577 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-11 Mon ### ### ### ### 75,554 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### 1,473,525 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 44,444 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-20 Mon ### ### ### ### 400,389 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 22,222 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 350,389 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 254,281 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 62,388 0 74.5 74.5 0.0
1998-Mar-26 Thu ### ### ### ### 99.8 99.8 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 99.7 99.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 1,447,889 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 444 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 506,157 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 760,642 0 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 590,642 0 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 133,525 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 0.4 0.4 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 0.7 0.7 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 28,888 0 75.8 75.8 0.0
1997-Nov-24 Mon ### ### ### ### 1,018,879 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 9.0 9.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 5.6 5.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 1.1 1.1 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 1,283,359 0 99.2 99.2 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 1.3 1.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 604,340 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 98.0 98.0 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 2.5 2.5 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 10,554 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 1.4 1.4 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 676,222 0 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 1.8 1.8 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 1,281,951 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 21,171 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 3.0 3.0 0.0
1997-Aug-07 Thu ### ### ### ### 99.2 99.2 0.0
1997-Aug-05 Tue ### ### ### ### 98.0 98.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 769,827 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 313,249 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 84,178 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 717,222 0 4.2 4.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### 24,444 0 3.6 3.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 96.9 96.9 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.021 0.021 ### ### ### ### 0.0
1997-Jul-01 Tue 0.021 0.022 0.021 0.022 ### ### ###
1997-Jun-30 Mon 0.021 0.021 0.021 0.021 61.4 61.4 ###
1997-Jun-26 Thu 0.021 0.021 0.021 0.021 ### ### ###
1997-Jun-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
1997-Jun-24 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
1997-Jun-23 Mon 0.021 0.022 0.021 0.022 96.5 96.5 ###
1997-Jun-20 Fri 0.021 0.021 0.021 0.021 67.0 67.0 ###
1997-Jun-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
1997-Jun-17 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
1997-Jun-16 Mon 0.021 0.022 0.021 0.022 ### ### ###
1997-Jun-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
1997-Jun-12 Thu ### 0.022 ### 0.022 208,227 ### ### ### ###
1997-Jun-11 Wed 0.023 0.023 ### ### 0.2 0.2 0.0
1997-Jun-10 Tue 0.024 0.024 0.024 0.024 34,522 828 ### ### ###
1997-Jun-06 Fri 0.025 0.025 0.024 0.024 6,944 170 4.0 4.0 ###
1997-Jun-05 Thu 0.026 0.026 0.023 0.024 ### ### ###
1997-Jun-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
1997-Jun-03 Tue 0.025 0.025 0.025 0.025 212,282 ### 69.2 69.2 ###
1997-Jun-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
1997-May-30 Fri 0.025 0.025 0.025 0.025 62.0 62.0 ###
1997-May-29 Thu 0.024 0.025 0.024 0.025 ### ### ###
1997-May-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
1997-May-26 Mon 0.024 0.024 0.024 0.024 68.9 68.9 ###
1997-May-23 Fri 0.024 0.024 0.024 0.024 114,220 2,741 67.9 67.9 ###
1997-May-22 Thu 0.024 0.024 0.024 0.024 235,780 5,658 ### ### ###
1997-May-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
1997-May-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
1997-May-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
1997-May-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
1997-May-14 Wed 0.024 0.024 0.024 0.024 70.1 70.1 ###
1997-May-07 Wed 0.027 0.027 0.024 0.024 ### ### ###
1997-May-06 Tue 0.027 0.027 0.027 0.027 67.8 67.8 ###
1997-May-05 Mon 0.025 0.025 0.023 0.023 9,124,620 ### ### ### ###
1997-May-02 Fri 0.025 0.025 0.025 0.025 342,222 8,555 65.4 65.4 ###
1997-May-01 Thu 0.025 0.025 0.025 0.025 114,870 2,871 ### ### ###
1997-Apr-30 Wed 0.028 0.028 0.027 0.027 7.9 7.9 ###
1997-Apr-28 Mon 0.027 0.028 0.027 0.028 ### ### ###
1997-Apr-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
1997-Apr-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-18 Fri 0.025 0.025 0.025 0.025 61.1 61.1 ###
1997-Apr-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
1997-Apr-16 Wed 0.025 0.025 0.025 0.025 73.8 73.8 ###
1997-Apr-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Apr-11 Fri 0.029 0.029 0.029 0.029 78.4 78.4 0.0
1997-Apr-10 Thu ### ### 0.029 0.029 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.029 ### 0.029 ### 93.6 93.6 0.0
1997-Apr-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Apr-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
1997-Apr-02 Wed 0.027 0.027 0.027 0.027 74.0 74.0 ###
1997-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
1997-Mar-27 Thu 0.026 0.026 0.025 0.025 4.2 4.2 ###
1997-Mar-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
1997-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
1997-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
1997-Mar-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
1997-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
1997-Mar-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
1997-Mar-14 Fri 0.024 0.025 0.024 0.025 ### ### ###
1997-Mar-13 Thu 0.028 0.028 0.025 0.025 0.3 0.3 ###
1997-Mar-12 Wed 0.028 ### 0.028 ### ### ### 0.0
1997-Mar-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
1997-Mar-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
1997-Mar-06 Thu 0.029 0.029 0.029 0.029 66.7 66.7 0.0
1997-Mar-03 Mon 0.028 0.028 0.028 0.028 79.1 79.1 ###
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-26 Wed 0.028 0.028 0.028 0.028 122,222 3,422 70.5 70.5 ###
1997-Feb-25 Tue 0.028 0.028 0.028 0.028 55,277 1,547 ### ### ###
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### 0.029 ### 64.1 64.1 0.0
1997-Feb-20 Thu 0.027 0.029 0.027 0.029 611,025 ### ### ### 0.0
1997-Feb-19 Wed 0.025 0.027 0.025 0.027 ### ### ###
1997-Feb-18 Tue 0.025 0.025 0.024 0.025 69.4 69.4 ###
1997-Feb-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Feb-13 Thu ### ### 0.029 0.029 464,750 ### 6.9 6.9 0.0
1997-Feb-12 Wed 0.027 ### 0.027 ### 99.0 99.0 0.0
1997-Feb-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
1997-Feb-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
1997-Feb-05 Wed 0.023 0.023 0.022 0.022 253,027 ### ### ### ###
1997-Feb-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
1997-Feb-03 Mon 0.025 0.025 0.024 0.024 6.0 6.0 ###
1997-Jan-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-Jan-29 Wed 0.025 0.025 0.025 0.025 66.1 66.1 ###
1997-Jan-28 Tue 0.027 0.027 0.025 0.025 1.9 1.9 ###
1997-Jan-23 Thu 0.027 0.027 0.026 0.026 5.2 5.2 ###
1997-Jan-22 Wed 0.028 0.028 0.027 0.028 ### ### ###
1997-Jan-21 Tue 0.028 0.028 0.028 0.028 76.8 76.8 ###
1997-Jan-20 Mon 0.028 0.028 0.027 0.028 ### ### ###
1997-Jan-17 Fri 0.029 0.029 0.027 0.027 1.4 1.4 ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 260,778 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 1,109,222 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 2.0 2.0 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 3,314,354 0 99.4 99.4 0.0
1997-Jan-06 Mon ### ### ### ### 93.0 93.0 0.0
1997-Jan-03 Fri 0.028 ### 0.028 ### 98.4 98.4 0.0
1996-Dec-30 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
1996-Dec-27 Fri 0.025 0.029 0.024 0.029 99.8 99.8 0.0
1996-Dec-24 Tue 0.025 0.029 0.024 0.029 ### ### 0.0
1996-Dec-23 Mon 0.028 0.028 0.028 0.028 68.5 68.5 ###
1996-Dec-20 Fri 0.025 0.026 0.025 0.026 242,222 6,176 92.0 92.0 ###
1996-Dec-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
1996-Dec-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
1996-Dec-16 Mon 0.024 0.024 0.023 0.023 406,222 9,546 ### ### ###
1996-Dec-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
1996-Dec-11 Wed 0.024 0.025 0.024 0.025 95.9 95.9 ###
1996-Dec-10 Tue 0.024 0.024 ### ### 108,140 ### ### ### 0.0
1996-Dec-09 Mon 0.024 0.024 0.024 0.024 67.8 67.8 ###
1996-Dec-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
1996-Dec-05 Thu 0.024 0.025 0.024 0.025 152,343 ### 94.1 94.1 ###
1996-Dec-04 Wed 0.023 0.023 0.023 0.023 68.9 68.9 ###
1996-Dec-02 Mon 0.024 0.024 0.024 0.024 70.7 70.7 ###
1996-Nov-29 Fri 0.022 0.022 0.022 0.022 239,343 ### 63.0 63.0 ###
1996-Nov-28 Thu 0.024 0.024 0.022 0.024 67.9 67.9 ###
1996-Nov-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
1996-Nov-26 Tue 0.022 0.022 ### ### 1.5 1.5 0.0
1996-Nov-25 Mon 0.024 0.024 0.024 0.024 72.0 72.0 ###
1996-Nov-21 Thu 0.025 0.025 0.024 0.024 ### ### ###
1996-Nov-20 Wed 0.024 0.024 0.024 0.024 211,374 5,072 64.4 64.4 ###
1996-Nov-19 Tue 0.023 0.023 0.022 0.022 3.7 3.7 ###
1996-Nov-18 Mon 0.024 0.024 0.023 0.023 108,888 2,558 3.6 3.6 ###
1996-Nov-12 Tue 0.023 0.025 0.022 0.025 ### ### ###
1996-Nov-11 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
1996-Nov-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
1996-Nov-06 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
1996-Nov-05 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
1996-Nov-04 Mon 0.023 0.023 0.023 0.023 2,222 51 63.9 63.9 ###
1996-Nov-01 Fri 0.023 0.023 0.023 0.023 71.5 71.5 ###
1996-Oct-30 Wed 0.023 0.023 0.023 0.023 88,888 2,044 66.8 66.8 ###
1996-Oct-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-25 Fri 0.023 0.023 0.023 0.023 22,222 ### ### ### ###
1996-Oct-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-23 Wed 0.023 0.023 0.023 0.023 68.9 68.9 ###
1996-Oct-22 Tue 0.023 0.023 0.022 0.022 5.1 5.1 ###
1996-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Oct-18 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
1996-Oct-17 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
1996-Oct-16 Wed 0.023 0.023 0.023 0.023 73.4 73.4 ###
1996-Oct-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Oct-10 Thu 0.022 0.022 0.022 0.022 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:19:29 thru 2024-05-01 19:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000