Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 07:35:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for EMP .. Tuesday 10th March 2026

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-30 Fri ### 0.385 ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 51,320 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 122,158 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 23,842 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 98,158 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.425 0.425 0.4 0.4 4.1 4.1 0.0
1999-Jul-08 Thu 0.445 0.445 ### ### ### ### 0.0
1999-Jul-07 Wed 0.45 0.45 ### ### 11.2 11.2 0.0
1999-Jul-06 Tue 0.45 0.48 0.45 0.48 94.5 94.5 0.0
1999-Jul-05 Mon 0.4 0.45 0.4 0.45 97.1 97.1 0.0
1999-Jul-02 Fri 0.41 0.41 ### 0.41 ### ### ###
1999-Jul-01 Thu 0.4 0.41 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed 0.41 0.41 ### ### 15,550 3,187 ### ### 0.0
1999-Jun-29 Tue 0.44 0.44 0.41 0.42 138,874 59,021 8.4 8.4 ###
1999-Jun-28 Mon 0.45 0.45 0.42 0.44 47,145 ### 18.0 18.0 ###
1999-Jun-25 Fri 0.46 0.46 0.46 0.46 44,355 ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.47 0.47 0.46 0.46 17.3 17.3 0.0
1999-Jun-23 Wed 0.46 0.46 0.46 0.46 68,145 31,346 72.5 72.5 0.0
1999-Jun-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-17 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
1999-Jun-11 Fri 0.45 0.49 0.45 0.49 24,950 11,726 ### ### ###
1999-Jun-10 Thu 0.42 0.42 0.42 0.42 75.3 75.3 ###
1999-Jun-09 Wed 0.41 0.42 0.41 0.42 ### ### ###
1999-Jun-08 Tue 0.44 0.44 0.42 0.42 72,050 30,981 8.3 8.3 ###
1999-Jun-07 Mon 0.44 0.44 0.44 0.44 74.8 74.8 ###
1999-Jun-04 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
1999-Jun-03 Thu 0.45 0.47 0.44 0.44 13.8 13.8 ###
1999-Jun-02 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
1999-Jun-01 Tue 0.47 0.47 0.47 0.47 8,040 3,778 ### ### ###
1999-May-28 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
1999-May-27 Thu 0.46 0.485 0.46 0.46 79.8 79.8 0.0
1999-May-26 Wed 0.46 0.5 0.46 0.5 21,077 ### 98.3 98.3 0.0
1999-May-25 Tue 0.5 0.5 0.46 0.46 29,573 ### ### ### 0.0
1999-May-24 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1999-May-21 Fri 0.47 0.54 0.47 0.5 18,077 9,128 ### ### 0.0
1999-May-20 Thu 0.5 0.5 0.46 0.46 2.6 2.6 0.0
1999-May-19 Wed 0.53 0.53 0.5 0.5 107,226 55,221 5.9 5.9 0.0
1999-May-18 Tue 0.55 0.55 0.52 0.54 14.7 14.7 0.0
1999-May-17 Mon 0.56 0.57 0.56 0.56 ### ### ###
1999-May-14 Fri 0.53 0.55 0.53 0.55 ### ### ###
1999-May-13 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
1999-May-12 Wed ### ### 0.59 0.59 ### ### 0.0
1999-May-11 Tue 0.53 0.55 0.53 0.55 ### ### ###
1999-May-10 Mon 0.58 0.58 0.55 0.55 ### ### ###
1999-May-07 Fri ### ### ### ### 130,744 0 ### ### 0.0
1999-May-06 Thu 0.57 ### 0.57 ### 92.6 92.6 0.0
1999-May-05 Wed 0.53 0.55 0.53 0.55 91.4 91.4 ###
1999-May-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-May-03 Mon 0.55 0.57 0.55 0.57 90.6 90.6 ###
1999-Apr-30 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Apr-29 Thu 0.53 0.57 0.53 0.57 96.9 96.9 ###
1999-Apr-28 Wed 0.52 0.57 0.51 0.57 98.0 98.0 ###
1999-Apr-27 Tue 0.572 0.572 0.52 0.52 2.0 2.0 0.0
1999-Apr-23 Fri 0.58 0.58 0.58 0.58 73.9 73.9 ###
1999-Apr-22 Thu ### ### 0.58 0.58 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.55 ### 0.55 ### 97.0 97.0 0.0
1999-Apr-19 Mon 0.54 0.55 0.54 0.55 79.1 79.1 ###
1999-Apr-16 Fri 0.53 0.54 0.53 0.54 77.9 77.9 0.0
1999-Apr-15 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Apr-14 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Apr-13 Tue 0.5 0.53 0.5 0.53 95.1 95.1 0.0
1999-Apr-12 Mon 0.47 0.5 0.47 0.5 97.3 97.3 0.0
1999-Apr-09 Fri 0.475 0.475 0.475 0.475 7,978 3,789 ### ### ###
1999-Apr-08 Thu 0.48 0.48 0.475 0.475 24.4 24.4 ###
1999-Apr-07 Wed 0.47 0.5 0.45 0.5 96.7 96.7 0.0
1999-Apr-06 Tue 0.53 0.53 0.53 0.53 71.6 71.6 0.0
1999-Mar-31 Wed 0.55 0.55 0.55 0.55 74.2 74.2 ###
1999-Mar-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-29 Mon 0.54 0.58 0.54 0.58 10,985 6,151 97.8 97.8 ###
1999-Mar-26 Fri 0.59 0.59 0.58 0.58 17.8 17.8 ###
1999-Mar-25 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Mar-24 Wed ### ### 0.58 0.58 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.624 0.624 0.624 0.624 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 25,150 0 91.7 91.7 0.0
1999-Mar-17 Wed ### ### ### ### 4.5 4.5 0.0
1999-Mar-16 Tue 0.682 0.682 ### ### 99,640 33,977 6.4 6.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.7 0.72 ### ### 18.5 18.5 0.0
1999-Mar-11 Thu ### 0.7 ### 0.7 ### ### ###
1999-Mar-10 Wed ### ### ### ### 96.7 96.7 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 30,580 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 35,670 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.7 0.74 0.7 0.74 95.3 95.3 0.1
1999-Feb-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-22 Mon 0.7 0.7 ### 0.7 ### ### ###
1999-Feb-19 Fri 0.7 0.7 0.7 0.7 9,086 ### 65.3 65.3 ###
1999-Feb-18 Thu 0.7 0.71 0.7 0.7 ### ### ###
1999-Feb-17 Wed ### 0.7 ### 0.7 ### ### ###
1999-Feb-16 Tue 0.7 0.72 0.7 0.7 72.3 72.3 ###
1999-Feb-15 Mon 0.71 0.71 0.7 0.7 26.9 26.9 ###
1999-Feb-12 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Feb-11 Thu 0.77 0.77 ### 0.73 134,925 51,946 ### ### 0.1
1999-Feb-10 Wed ### ### 0.77 0.77 ### ### 0.1
1999-Feb-09 Tue 0.72 0.8 0.72 0.8 2,153,451 1,636,622 ### ### 0.1
1999-Feb-08 Mon 0.7 0.74 0.7 0.73 18,547 13,353 92.5 92.5 0.1
1999-Feb-05 Fri 0.7 0.75 0.7 0.75 96.3 96.3 ###
1999-Feb-04 Thu ### 0.7 ### 0.7 189,284 66,249 79.0 79.0 ###
1999-Feb-03 Wed 0.7 0.71 0.7 0.7 69.7 69.7 ###
1999-Feb-02 Tue ### 0.71 ### 0.71 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 210,285 0 84.9 84.9 0.0
1999-Jan-27 Wed ### ### ### ### 233,972 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 699,653 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 325,651 0 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 364,349 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 100,928 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 5,299,223 0 9.0 9.0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.58 ### 0.57 ### 97,777 ### 91.0 91.0 0.0
1999-Jan-14 Thu 0.58 0.58 0.58 0.58 75.3 75.3 ###
1999-Jan-13 Wed ### ### 0.58 0.58 9.6 9.6 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.59 ### 0.59 ### 98.5 98.5 0.0
1999-Jan-08 Fri ### ### 0.59 0.59 17.9 17.9 0.0
1999-Jan-07 Thu 0.59 ### 0.59 ### ### ### 0.0
1999-Jan-06 Wed 0.59 0.59 0.55 0.59 69.2 69.2 0.0
1999-Jan-05 Tue 0.59 ### 0.59 0.59 22,554 6,653 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu 0.55 ### 0.55 ### ### ### 0.0
1998-Dec-23 Wed 0.55 0.58 0.55 0.58 ### ### ###
1998-Dec-21 Mon 0.56 ### 0.51 ### 77,924 19,870 97.2 97.2 0.0
1998-Dec-18 Fri 0.642 0.642 ### ### 19,574 6,283 2.9 2.9 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.54 ### 0.54 ### ### ### 0.0
1998-Dec-15 Tue 0.55 0.55 0.54 0.54 14.6 14.6 0.0
1998-Dec-14 Mon 0.55 0.56 0.55 0.56 91.1 91.1 ###
1998-Dec-11 Fri 0.54 0.58 0.54 0.58 97.4 97.4 ###
1998-Dec-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
1998-Dec-09 Wed 0.58 0.58 0.57 0.57 79,982 45,989 ### ### ###
1998-Dec-08 Tue 0.58 0.59 0.56 0.56 ### ### ###
1998-Dec-07 Mon ### ### 0.56 0.58 245,240 ### 5.1 5.1 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 47,340 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 138,249 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 94.6 94.6 0.0
1998-Nov-25 Wed ### ### ### ### 2.0 2.0 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### 0.7 ### 0.7 96.5 96.5 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 17.2 17.2 0.0
1998-Nov-18 Wed ### ### ### ### 15.7 15.7 0.0
1998-Nov-17 Tue ### 0.7 ### 0.7 91.5 91.5 ###
1998-Nov-16 Mon ### 0.7 ### 0.7 ### ### ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.58 0.59 0.56 0.59 ### ### 0.0
1998-Nov-11 Wed ### ### 0.56 ### 63,941 ### ### ### 0.0
1998-Nov-10 Tue ### ### 0.57 ### 186,726 ### 4.2 4.2 0.0
1998-Nov-09 Mon 0.54 0.73 0.54 ### ### ### 0.0
1998-Nov-06 Fri 0.5 0.54 0.5 0.53 312,925 162,721 95.9 95.9 0.0
1998-Nov-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-04 Wed 0.5 0.5 ### ### 16.9 16.9 0.0
1998-Nov-03 Tue 0.5 0.53 0.5 0.53 97.9 97.9 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri 0.53 0.53 ### 0.52 ### ### 0.0
1998-Oct-29 Thu 0.5 0.53 0.5 0.53 95.1 95.1 0.0
1998-Oct-28 Wed 0.49 0.5 0.49 0.5 82.4 82.4 0.0
1998-Oct-27 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
1998-Oct-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Oct-23 Fri ### ### 0.46 0.46 ### ### 0.0
1998-Oct-22 Thu 0.475 0.5 0.47 0.5 ### ### 0.0
1998-Oct-21 Wed ### 0.475 ### 0.475 88.8 88.8 ###
1998-Oct-20 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Oct-19 Mon 0.5 0.5 0.48 0.5 243,188 ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.5 0.5 0.46 0.49 ### ### ###
1998-Oct-15 Thu 0.47 0.5 0.46 ### ### ### 0.0
1998-Oct-14 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
1998-Oct-13 Tue 0.478 0.48 0.46 0.46 5.6 5.6 0.0
1998-Oct-12 Mon 0.52 0.52 0.49 0.49 193,622 97,779 ### ### ###
1998-Oct-09 Fri ### 0.54 ### 0.53 ### ### 0.0
1998-Oct-08 Thu 0.483 0.5 0.483 0.49 598,550 294,187 ### ### ###
1998-Oct-07 Wed ### 0.46 0.42 0.45 ### ### 0.0
1998-Oct-06 Tue 0.44 0.44 0.44 0.44 131,640 57,921 ### ### ###
1998-Oct-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Oct-02 Fri 0.44 0.47 0.44 0.47 95.9 95.9 ###
1998-Oct-01 Thu 0.425 ### 0.42 0.42 18.3 18.3 ###
1998-Sep-30 Wed 0.43 ### 0.42 ### ### ### 0.0
1998-Sep-29 Tue 0.42 0.44 0.41 0.44 2,059,385 ### 95.3 95.3 ###
1998-Sep-28 Mon 0.41 0.42 0.41 0.41 72.9 72.9 ###
1998-Sep-25 Fri ### 0.42 ### 0.41 191,528 40,220 ### ### ###
1998-Sep-24 Thu ### 0.4 ### 0.4 88.7 88.7 0.0
1998-Sep-23 Wed ### 0.4 ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-21 Mon 0.4 0.4 0.375 0.4 ### ### 0.0
1998-Sep-18 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 2.7 2.7 0.0
1998-Sep-16 Wed 0.4 0.41 0.4 0.4 74.8 74.8 0.0
1998-Sep-15 Tue 0.4 0.4 0.4 0.4 71.0 71.0 0.0
1998-Sep-14 Mon 0.44 0.44 0.4 0.4 1.6 1.6 0.0
1998-Sep-11 Fri ### 0.44 ### 0.44 159,585 ### ### ### ###
1998-Sep-10 Thu 0.4 0.4 ### 0.4 46,640 9,328 ### ### 0.0
1998-Sep-09 Wed ### ### 0.43 ### ### ### 0.0
1998-Sep-08 Tue 0.45 0.45 0.425 0.44 ### ### ###
1998-Sep-07 Mon 0.44 0.45 0.42 ### 318,484 138,540 11.0 11.0 0.0
1998-Sep-04 Fri 0.45 0.45 0.43 0.44 249,080 ### 9.0 9.0 ###
1998-Sep-03 Thu ### 0.42 ### 0.4 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 99.3 99.3 0.0
1998-Sep-01 Tue 0.29 ### 0.28 ### 64.7 64.7 0.0
1998-Aug-31 Mon ### ### 0.29 0.29 75,870 ### 4.3 4.3 ###
1998-Aug-28 Fri ### ### ### ### 90.0 90.0 0.0
1998-Aug-27 Thu ### ### ### ### 35,281 0 ### ### 0.0
1998-Aug-26 Wed 0.285 ### 0.285 ### 167,689 ### ### ### 0.0
1998-Aug-25 Tue 0.29 ### 0.29 ### 95.2 95.2 0.0
1998-Aug-24 Mon 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 4.9 4.9 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### 0.325 0.325 395,858 64,326 12.9 12.9 ###
1998-Aug-18 Tue ### ### ### ### 4.7 4.7 0.0
1998-Aug-17 Mon ### ### ### ### 127,528 0 11.6 11.6 0.0
1998-Aug-14 Fri ### ### ### ### 274,972 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 58,750 0 13.0 13.0 0.0
1998-Aug-10 Mon ### ### ### ### 3.5 3.5 0.0
1998-Aug-07 Fri ### 0.355 ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 420,272 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### 0.375 ### ### ### 0.0
1998-Jul-30 Thu ### ### 0.375 ### ### ### 0.0
1998-Jul-29 Wed ### 0.385 ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 239,750 0 9.6 9.6 0.0
1998-Jul-27 Mon 0.4 0.4 ### 0.385 419,852 83,970 ### ### 0.0
1998-Jul-24 Fri 0.41 0.41 ### 0.4 294,259 60,323 ### ### 0.0
1998-Jul-23 Thu 0.43 0.43 0.42 0.42 138,180 58,726 11.6 11.6 ###
1998-Jul-22 Wed 0.46 0.46 0.43 0.43 2.0 2.0 ###
1998-Jul-21 Tue 0.47 0.47 0.47 0.47 71.0 71.0 ###
1998-Jul-20 Mon 0.44 0.47 0.44 0.47 ### ### ###
1998-Jul-17 Fri 0.44 0.45 0.44 0.44 ### ### ###
1998-Jul-16 Thu 0.45 0.45 0.44 0.44 ### ### ###
1998-Jul-15 Wed 0.45 0.45 0.45 0.45 102,722 46,224 ### ### 0.0
1998-Jul-14 Tue 0.43 0.43 0.425 0.425 ### ### ###
1998-Jul-13 Mon 0.44 0.44 0.42 0.42 ### ### ###
1998-Jul-10 Fri 0.45 0.45 0.43 0.45 83.6 83.6 0.0
1998-Jul-09 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1998-Jul-08 Wed 0.455 0.46 0.455 0.46 41,583 19,024 ### ### 0.0
1998-Jul-07 Tue 0.45 0.46 0.45 0.45 59,776 ### ### ### 0.0
1998-Jul-06 Mon 0.47 0.47 0.46 0.46 20,224 ### 11.4 11.4 0.0
1998-Jul-03 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Jul-02 Thu 0.48 0.48 0.48 0.48 65.1 65.1 0.0
1998-Jul-01 Wed 0.47 0.47 0.46 0.46 40,776 ### ### ### 0.0
1998-Jun-30 Tue 0.46 0.46 0.45 0.46 127,675 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.46 0.46 0.46 0.46 75.3 75.3 0.0
1998-Jun-26 Fri 0.45 0.47 0.45 0.47 48,424 22,275 ### ### ###
1998-Jun-25 Thu 0.47 0.47 0.44 0.44 ### ### ###
1998-Jun-24 Wed 0.47 0.49 0.47 0.47 ### ### ###
1998-Jun-23 Tue 0.5 0.5 0.48 0.48 10.2 10.2 0.0
1998-Jun-22 Mon 0.5 0.51 0.5 0.5 76.5 76.5 0.0
1998-Jun-19 Fri 0.5 0.5 0.5 0.5 75.5 75.5 0.0
1998-Jun-18 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Jun-17 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1998-Jun-16 Tue 0.45 0.45 0.44 0.44 49,686 ### 18.4 18.4 ###
1998-Jun-15 Mon 0.46 0.46 0.45 0.45 18.8 18.8 0.0
1998-Jun-12 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jun-11 Thu 0.46 0.46 0.45 0.455 29.7 29.7 0.0
1998-Jun-10 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
1998-Jun-09 Tue 0.49 0.49 0.48 0.49 ### ### ###
1998-Jun-05 Fri ### ### 0.5 0.5 13.6 13.6 0.0
1998-Jun-04 Thu ### 0.52 0.51 0.51 19.7 19.7 ###
1998-Jun-03 Wed 0.488 0.5 0.488 0.5 45,872 ### 91.5 91.5 0.0
1998-Jun-02 Tue ### 0.5 0.45 0.46 245,128 ### 5.2 5.2 0.0
1998-Jun-01 Mon 0.51 0.52 0.5 0.5 23,885 12,181 ### ### 0.0
1998-May-29 Fri 0.5 0.51 0.5 0.51 83.9 83.9 ###
1998-May-28 Thu 0.49 0.52 0.49 0.51 ### ### ###
1998-May-27 Wed ### 0.52 0.49 0.49 ### ### ###
1998-May-26 Tue 0.56 0.56 0.53 0.53 72,178 ### 3.9 3.9 0.0
1998-May-25 Mon 0.57 0.57 0.57 0.57 21,754 ### ### ### ###
1998-May-22 Fri 0.57 0.57 0.57 0.57 73.5 73.5 ###
1998-May-21 Thu 0.55 0.56 0.54 0.55 ### ### ###
1998-May-20 Wed ### ### 0.52 0.53 24.6 24.6 0.0
1998-May-19 Tue ### 0.544 0.53 0.53 15.3 15.3 0.0
1998-May-18 Mon ### ### 0.56 0.56 87,950 24,626 1.8 1.8 ###
1998-May-15 Fri 0.5 ### 0.5 ### ### ### 0.0
1998-May-14 Thu 0.48 0.5 0.48 0.5 150,584 73,786 93.4 93.4 0.0
1998-May-13 Wed ### ### 0.48 0.48 128,874 30,929 0.7 0.7 0.0
1998-May-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-May-11 Mon 0.55 0.55 0.55 0.55 72.0 72.0 ###
1998-May-08 Fri 0.55 0.55 0.52 0.53 4.5 4.5 0.0
1998-May-07 Thu ### ### 0.55 0.57 348,222 ### ### ### ###
1998-May-06 Wed 0.644 ### ### ### 14.9 14.9 0.0
1998-May-05 Tue 0.652 0.652 ### ### 10.9 10.9 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 185,050 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 350,875 0 80.8 80.8 0.0
1998-Apr-29 Wed ### ### 0.58 ### 246,844 71,584 5.1 5.1 0.0
1998-Apr-28 Tue 0.657 ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.74 0.74 ### ### 0.4 0.4 0.0
1998-Apr-24 Fri 0.745 0.76 0.72 0.73 13.6 13.6 0.1
1998-Apr-23 Thu 0.772 0.79 0.74 0.78 178,921 136,874 ### ### 0.1
1998-Apr-22 Wed 0.685 0.8 0.671 0.74 318,380 ### 98.1 98.1 0.1
1998-Apr-21 Tue 0.55 ### 0.55 ### 261,925 72,029 99.7 99.7 0.0
1998-Apr-20 Mon 0.59 0.59 0.55 0.55 ### ### ###
1998-Apr-17 Fri 0.56 0.58 0.56 0.58 76,978 43,877 93.2 93.2 ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 4.0 4.0 0.0
1998-Apr-14 Tue ### ### ### ### 130,920 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 98.1 98.1 0.0
1998-Apr-08 Wed ### ### ### ### 12.0 12.0 0.0
1998-Apr-07 Tue ### ### 0.56 ### 963,689 ### ### ### 0.0
1998-Apr-06 Mon ### 0.56 0.49 0.55 97.1 97.1 ###
1998-Apr-03 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Apr-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Apr-01 Wed 0.47 0.48 0.45 0.45 109,552 50,941 3.8 3.8 0.0
1998-Mar-31 Tue 0.475 0.52 0.47 0.47 ### ### ###
1998-Mar-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-27 Fri 0.49 0.49 0.47 0.47 ### ### ###
1998-Mar-26 Thu 0.5 0.5 0.49 0.49 11.1 11.1 ###
1998-Mar-25 Wed 0.454 0.51 0.45 0.48 144,546 69,382 97.7 97.7 0.0
1998-Mar-24 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
1998-Mar-23 Mon 0.42 0.425 0.42 0.42 ### ### ###
1998-Mar-20 Fri ### 0.4 ### 0.4 61,145 12,229 96.4 96.4 0.0
1998-Mar-19 Thu 0.377 0.377 ### 0.375 25.0 25.0 ###
1998-Mar-18 Wed 0.4 0.4 ### ### 4.7 4.7 0.0
1998-Mar-17 Tue ### 0.41 ### 0.41 ### ### ###
1998-Mar-16 Mon ### 0.41 ### ### 86.2 86.2 0.0
1998-Mar-13 Fri 0.427 0.427 ### 0.4 ### ### 0.0
1998-Mar-12 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Mar-11 Wed 0.43 ### 0.43 ### 153,583 33,020 ### ### 0.0
1998-Mar-10 Tue ### ### 0.43 0.43 17.4 17.4 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### 0.44 0.43 0.43 166,972 ### ### ### ###
1998-Mar-04 Wed ### ### 0.42 0.42 728,944 153,078 ### ### ###
1998-Mar-03 Tue 0.43 0.45 0.43 0.45 97.2 97.2 0.0
1998-Mar-02 Mon ### 0.425 0.4 0.425 ### ### ###
1998-Feb-27 Fri ### ### 0.4 0.4 1,560,344 ### 6.7 6.7 0.0
1998-Feb-26 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Feb-25 Wed 0.425 0.425 0.42 0.425 ### ### ###
1998-Feb-24 Tue ### ### 0.43 0.43 20.7 20.7 ###
1998-Feb-23 Mon 0.44 0.44 ### ### 20.4 20.4 0.0
1998-Feb-19 Thu 0.43 0.43 0.425 0.425 18.4 18.4 ###
1998-Feb-18 Wed 0.45 0.45 0.44 0.44 139,947 62,276 ### ### ###
1998-Feb-17 Tue 0.441 0.443 0.43 0.44 161,156 70,344 ### ### ###
1998-Feb-16 Mon 0.46 0.46 0.42 0.42 ### ### ###
1998-Feb-13 Fri 0.5 0.5 0.46 0.46 296,976 142,548 0.2 0.2 0.0
1998-Feb-12 Thu 0.5 0.5 ### ### 315,845 ### ### ### 0.0
1998-Feb-11 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Feb-10 Tue 0.53 0.55 0.5 0.5 3.5 3.5 0.0
1998-Feb-09 Mon 0.52 0.52 0.5 0.5 55,278 ### ### ### 0.0
1998-Feb-06 Fri 0.52 0.52 0.46 0.46 176,022 86,250 0.5 0.5 0.0
1998-Feb-05 Thu 0.5 0.52 0.5 0.52 16,278 ### ### ### 0.0
1998-Feb-04 Wed 0.48 0.48 0.45 0.48 70.3 70.3 0.0
1998-Feb-03 Tue 0.58 ### 0.46 0.52 0.9 0.9 0.0
1998-Feb-02 Mon ### ### 0.56 0.56 1.5 1.5 ###
1998-Jan-30 Fri ### ### 0.59 ### ### ### 0.0
1998-Jan-29 Thu 0.555 ### 0.55 ### ### ### 0.0
1998-Jan-28 Wed 0.58 0.58 0.55 0.55 2.0 2.0 ###
1998-Jan-27 Tue ### ### 0.58 0.59 62,374 18,088 28.0 28.0 0.0
1998-Jan-23 Fri ### ### 0.56 0.59 47,550 ### ### ### 0.0
1998-Jan-22 Thu 0.58 ### 0.58 ### 94.2 94.2 0.0
1998-Jan-21 Wed 0.5 0.55 0.5 0.55 165,849 87,070 99.1 99.1 ###
1998-Jan-20 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
1998-Jan-19 Mon 0.44 0.44 0.425 0.425 6.7 6.7 ###
1998-Jan-16 Fri ### 0.44 0.4 0.44 ### ### ###
1998-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 4.6 4.6 0.0
1998-Jan-13 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.43 0.43 0.4 0.4 160,385 66,559 ### ### 0.0
1998-Jan-05 Mon 0.449 0.45 0.44 0.44 11.2 11.2 ###
1998-Jan-02 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
1997-Dec-31 Wed 0.4 0.45 0.4 0.45 99.4 99.4 0.0
1997-Dec-30 Tue 0.44 0.44 ### ### 461,253 101,475 ### ### 0.0
1997-Dec-29 Mon 0.43 0.43 0.41 0.41 46,076 19,351 2.8 2.8 ###
1997-Dec-24 Wed 0.44 0.45 0.43 0.43 6.8 6.8 ###
1997-Dec-23 Tue 0.44 0.45 0.42 0.44 98,227 42,728 ### ### ###
1997-Dec-22 Mon 0.447 0.45 0.42 0.45 82.8 82.8 0.0
1997-Dec-19 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
1997-Dec-18 Thu ### 0.45 0.4 0.45 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 86,653 0 8.8 8.8 0.0
1997-Dec-16 Tue ### ### 0.375 0.375 6.8 6.8 ###
1997-Dec-15 Mon 0.4 0.4 ### ### 4.8 4.8 0.0
1997-Dec-12 Fri 0.43 0.43 0.4 0.4 2.5 2.5 0.0
1997-Dec-11 Thu 0.43 0.44 0.43 0.43 79.9 79.9 ###
1997-Dec-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
1997-Dec-09 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
1997-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-05 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Dec-04 Thu 0.49 0.49 0.46 0.46 2.2 2.2 0.0
1997-Dec-03 Wed 0.49 0.49 0.47 0.47 1,620,845 ### ### ### ###
1997-Dec-02 Tue 0.51 0.51 0.47 0.47 ### ### ###
1997-Dec-01 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Nov-28 Fri 0.51 0.54 0.51 0.54 94.2 94.2 0.0
1997-Nov-26 Wed 0.54 0.54 0.5 0.52 ### ### 0.0
1997-Nov-25 Tue 0.58 0.58 0.57 0.57 ### ### ###
1997-Nov-24 Mon ### ### 0.58 0.58 9.4 9.4 ###
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 8,825 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 0.9 0.9 0.0
1997-Nov-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.7 0.7 0.7 0.7 10,028 ### ### ### ###
1997-Oct-30 Thu ### 0.7 ### 0.7 ### ### ###
1997-Oct-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-28 Tue 0.7 0.7 ### ### 40,140 14,049 6.6 6.6 0.0
1997-Oct-27 Mon 0.8 0.8 0.75 0.75 ### ### ###
1997-Oct-24 Fri 0.85 0.85 0.81 0.81 10.9 10.9 0.1
1997-Oct-23 Thu ### ### 0.85 0.85 14.0 14.0 ###
1997-Oct-21 Tue ### ### ### ### 5,489 0 8.3 8.3 0.0
1997-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
1997-Oct-16 Thu ### ### ### ### 9.8 9.8 0.0
1997-Oct-15 Wed ### ### ### ### 85,344 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 27.0 27.0 0.0
1997-Oct-13 Mon ### ### ### ### 31,356 0 87.5 87.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 1 1 ### ### ### ### 0.0
1997-Oct-07 Tue 1 1 1 1 ### ### ###
1997-Oct-06 Mon 1 1 1 1 2,450 2,450 69.4 69.4 ###
1997-Oct-03 Fri ### 1 ### 1 92.8 92.8 ###
1997-Oct-02 Thu 1 1 ### ### 8.3 8.3 0.0
1997-Oct-01 Wed ### ### ### ### 77,953 0 97.0 97.0 0.0
1997-Sep-30 Tue ### ### 0.83 0.85 ### ### ###
1997-Sep-25 Thu 0.81 0.81 0.81 0.81 63.9 63.9 0.1
1997-Sep-22 Mon 0.78 0.79 0.78 0.79 ### ### ###
1997-Sep-19 Fri 0.75 ### 0.75 ### ### ### 0.0
1997-Sep-18 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 20,988 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 4,584 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 21.8 21.8 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1 1 ### ### 20.8 20.8 0.0
1997-Aug-25 Mon ### 1 ### 1 73.0 73.0 ###
1997-Aug-21 Thu 1 1 ### ### 21,649 10,824 13.3 13.3 0.0
1997-Aug-20 Wed 1 1 ### ### 24.0 24.0 0.0
1997-Aug-19 Tue ### 1 ### 1 93.4 93.4 ###
1997-Aug-18 Mon ### ### ### ### 37,321 0 70.5 70.5 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 2,352 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 88 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 49,149 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 6,074 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### 1.081 ### ### 0.1
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 14,946 0 15.0 15.0 0.0
1997-Jul-29 Tue ### ### ### ### 20.2 20.2 0.0
1997-Jul-28 Mon ### ### ### ### 14,441 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 94,389 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 113,125 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 18.8 18.8 0.0
1997-Jul-21 Mon 1.176 1.2 ### ### 23,320 ### 35.5 35.5 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 1.23 1.23 ### ### ### ### 0.0
1997-Jul-16 Wed 1.22 1.24 1.21 1.23 ### ### 0.1
1997-Jul-15 Tue ### 1.23 1.2 1.22 81.3 81.3 0.1
1997-Jul-14 Mon 1.24 1.24 1.21 1.21 ### ### ###
1997-Jul-11 Fri 1.25 1.25 1.24 1.24 22.4 22.4 0.1
1997-Jul-10 Thu 1.25 1.25 1.25 1.25 3,740 4,675 ### ### ###
1997-Jul-09 Wed ### ### 1.25 1.25 ### ### ###
1997-Jul-08 Tue 1.27 1.27 1.2 1.25 38.9 38.9 ###
1997-Jul-07 Mon 1.5 1.5 ### ### 73,070 ### ### ### 0.0
1997-Jul-04 Fri ### ### 1.5 1.5 ### ### 0.1
1997-Jul-03 Thu ### ### ### ### 91.8 91.8 0.0
1997-Jul-02 Wed ### ### ### ### 17,056 0 14.4 14.4 0.0
1997-Jul-01 Tue 1.741 1.741 ### 1.74 14,680 12,778 ### ### 0.1
1997-Jun-30 Mon ### 1.85 ### 1.85 98.0 98.0 0.1
1997-Jun-27 Fri 1.56 ### 1.56 ### ### ### 0.0
1997-Jun-26 Thu 1.57 1.57 1.5 1.55 293,873 ### ### ### ###
1997-Jun-25 Wed 1.7 1.7 ### ### 18,250 ### 3.8 3.8 0.0
1997-Jun-24 Tue 1.71 1.71 1.71 1.71 68.6 68.6 0.1
1997-Jun-20 Fri 1.84 1.84 1.84 1.84 540 ### 67.0 67.0 ###
1997-Jun-19 Thu 1.85 1.85 1.845 1.85 32,970 ### 71.8 71.8 0.1
1997-Jun-18 Wed 1.88 ### 1.87 1.87 22,343 ### 27.5 27.5 ###
1997-Jun-17 Tue ### ### ### ### 203,575 0 26.1 26.1 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 22,556 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 1,550 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 2 2 2 2 77.2 77.2 0.1
1997-Jun-04 Wed ### ### 2 2 5,985 5,985 19.3 19.3 0.1
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 31,043 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 175,284 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 341,925 0 ### ### 0.0
1997-May-23 Fri 2 ### 2 ### 71.1 71.1 0.0
1997-May-22 Thu 2 ### 2 2 ### ### 0.1
1997-May-21 Wed 2 ### 2 ### ### ### 0.0
1997-May-16 Fri ### 2 ### 2 ### ### 0.1
1997-May-15 Thu 1.85 ### 1.85 ### 21,357 19,755 96.5 96.5 0.0
1997-May-14 Wed 1.85 1.85 1.84 1.85 70.1 70.1 0.1
1997-May-13 Tue 1.927 ### ### ### 64,651 0 26.3 26.3 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 2 2 2 2 77.3 77.3 0.1
1997-May-02 Fri ### 2 ### 2 96.6 96.6 0.1
1997-Apr-30 Wed 1.75 ### 1.75 ### 57,848 ### 98.7 98.7 0.0
1997-Apr-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-28 Mon 1.7 1.8 1.7 1.8 98.3 98.3 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 26,470 0 19.1 19.1 0.0
1997-Apr-22 Tue 1.7 1.7 ### ### 24,082 ### ### ### 0.0
1997-Apr-21 Mon ### 1.7 ### 1.7 83.9 83.9 ###
1997-Apr-18 Fri 1.7 1.75 1.7 1.7 61.1 61.1 ###
1997-Apr-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-16 Wed 1.7 1.7 1.7 1.7 73.8 73.8 ###
1997-Apr-15 Tue ### 1.7 ### 1.7 ### ### ###
1997-Apr-14 Mon 1.7 1.7 ### 1.7 108,944 ### ### ### ###
1997-Apr-11 Fri 1.8 1.8 1.7 1.8 25,556 44,723 78.4 78.4 0.1
1997-Apr-10 Thu 1.8 ### 1.8 1.8 ### ### 0.1
1997-Apr-09 Wed 1.85 1.85 1.8 1.81 35,822 65,375 12.2 12.2 ###
1997-Apr-08 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Apr-07 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Apr-04 Fri 1.89 ### 1.85 1.85 ### ### 0.1
1997-Apr-03 Thu 1.89 1.89 1.89 1.89 ### ### ###
1997-Apr-02 Wed 1.89 ### 1.89 1.89 74.0 74.0 ###
1997-Apr-01 Tue ### ### 1.85 1.86 24.8 24.8 0.1
1997-Mar-27 Thu ### ### ### ### 72.1 72.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 2 2 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 1.8 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 51,747 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 2.2 2.2 2.2 2.2 67.5 67.5 0.2
1997-Mar-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Feb-28 Fri 2.25 2.25 2.25 2.25 71.6 71.6 ###
1997-Feb-27 Thu 2.28 2.28 2.24 2.254 ### ### ###
1997-Feb-26 Wed ### ### 2.28 2.28 165,882 ### 7.8 7.8 0.2
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### 2.4 ### ### 19.9 19.9 0.0
1997-Feb-21 Fri 2.4 2.45 ### ### 77,043 94,377 ### ### 0.0
1997-Feb-20 Thu 2.25 ### 2.25 ### 320,443 ### ### ### 0.0
1997-Feb-19 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Feb-18 Tue 2.2 2.2 2.2 2.2 69.4 69.4 0.2
1997-Feb-17 Mon 2.25 ### ### ### 6,825 0 ### ### 0.0
1997-Feb-14 Fri 2.2 2.2 2.2 2.2 74.9 74.9 0.2
1997-Feb-13 Thu 2.2 2.2 ### 2.2 4,874 ### ### ### 0.2
1997-Feb-12 Wed ### ### ### ### 1,750 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 2.2 2.2 ### ### 9.9 9.9 0.0
1997-Feb-06 Thu 2.23 2.23 2.2 2.2 12.9 12.9 0.2
1997-Feb-05 Wed 2.24 2.24 2.24 2.24 ### ### ###
1997-Feb-04 Tue 2.24 2.24 2.24 2.24 27,144 ### ### ### ###
1997-Feb-03 Mon 2.24 2.24 2.23 2.24 34,144 ### 72.2 72.2 ###
1997-Jan-31 Fri 2.2 2.21 2.2 2.21 1,551,185 ### ### ### 0.2
1997-Jan-30 Thu 2.25 2.25 ### 2.2 323,348 ### 13.0 13.0 0.2
1997-Jan-29 Wed ### 2.2 ### 2.2 32,455 ### 82.7 82.7 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 2.2 ### 2.2 ### 94.5 94.5 0.0
1997-Jan-21 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
1997-Jan-20 Mon 2.29 2.29 2.25 2.25 ### ### ###
1997-Jan-17 Fri 2.27 2.29 2.27 2.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 19:35:02 thru 2026-03-16 19:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000