Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 04:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


End of day Prices (full format),

1200 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Feb-19 Fri 3.4 3.43 ### ### 24.3 24.3 0.0
1999-Feb-18 Thu ### ### ### 3.43 26.9 26.9 0.2
1999-Feb-17 Wed 3.4 3.43 3.4 3.41 ### ### ###
1999-Feb-16 Tue ### 3.4 3.21 ### 73.6 73.6 0.0
1999-Feb-15 Mon ### 3.4 ### ### 173,622 295,157 ### ### 0.0
1999-Feb-12 Fri ### 3.45 3.27 ### 90.5 90.5 0.0
1999-Feb-11 Thu 3.21 3.25 3.21 3.25 ### ### 0.2
1999-Feb-10 Wed 3.2 ### 3.2 3.2 ### ### 0.2
1999-Feb-09 Tue ### 3.24 ### 3.2 618,953 ### 94.8 94.8 0.2
1999-Feb-08 Mon ### ### ### ### 205,549 0 ### ### 0.0
1999-Feb-05 Fri ### 3 ### 3 ### ### 0.2
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 2.88 2.88 36,580 52,675 ### ### 0.2
1999-Feb-02 Tue 3 3 ### ### 93,251 139,876 32.7 32.7 0.0
1999-Feb-01 Mon 3 3 ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### 3 ### ### 0.2
1999-Jan-28 Thu 2.78 ### 2.75 ### 95.9 95.9 0.0
1999-Jan-27 Wed 2.71 2.78 2.71 2.75 ### ### ###
1999-Jan-25 Mon 2.75 2.75 2.7 2.71 28,520 ### ### ### ###
1999-Jan-22 Fri 2.7 2.72 2.7 2.71 1,510,227 ### ### ### ###
1999-Jan-21 Thu ### 2.7 ### 2.7 82.0 82.0 0.2
1999-Jan-20 Wed ### ### ### ### 110,084 0 72.6 72.6 0.0
1999-Jan-19 Tue ### ### ### ### 16,186 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 27.2 27.2 0.0
1999-Jan-15 Fri ### ### ### ### 17.9 17.9 0.0
1999-Jan-14 Thu 2.7 2.7 ### ### 5,221 7,048 ### ### 0.0
1999-Jan-13 Wed 2.74 2.77 2.7 2.77 14,641 40,043 ### ### 0.2
1999-Jan-12 Tue ### 2.75 ### 2.74 36,848 ### 69.5 69.5 0.2
1999-Jan-11 Mon 2.76 2.78 2.75 2.75 24,525 ### ### ### ###
1999-Jan-08 Fri 2.8 2.85 2.78 2.78 146,728 ### 27.0 27.0 0.2
1999-Jan-07 Thu 2.75 2.8 2.74 2.8 241,087 ### 82.5 82.5 0.2
1999-Jan-06 Wed 2.75 2.75 2.73 2.73 ### ### ###
1999-Jan-05 Tue 2.78 2.79 2.73 2.73 108,988 ### ### ### ###
1999-Jan-04 Mon 2.7 2.78 2.7 2.78 ### ### 0.2
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### 2.57 2.57 ### ### ###
1998-Dec-23 Wed 2.53 2.55 2.53 2.55 37,147 94,353 ### ### 0.2
1998-Dec-22 Tue 2.5 2.53 2.5 2.53 ### ### ###
1998-Dec-21 Mon 2.48 2.52 2.48 2.52 86.6 86.6 ###
1998-Dec-18 Fri 2.5 2.5 2.48 2.5 20,122 ### ### ### 0.2
1998-Dec-17 Thu 2.47 2.5 2.47 2.47 69.4 69.4 ###
1998-Dec-16 Wed 2.45 2.46 2.45 2.46 10,740 ### 76.2 76.2 0.2
1998-Dec-15 Tue 2.48 2.48 2.45 2.45 18.6 18.6 0.2
1998-Dec-14 Mon 2.5 2.5 2.48 2.48 9,927 ### 39.2 39.2 0.2
1998-Dec-11 Fri 2.5 2.53 2.5 2.53 86.2 86.2 ###
1998-Dec-10 Thu 2.49 2.5 2.49 2.5 56,376 140,658 ### ### 0.2
1998-Dec-09 Wed 2.5 2.5 2.48 2.49 47,145 ### 32.5 32.5 0.2
1998-Dec-08 Tue 2.48 2.5 2.48 2.48 74.3 74.3 0.2
1998-Dec-07 Mon 2.48 2.5 2.48 2.48 74.6 74.6 0.2
1998-Dec-04 Fri 2.48 2.49 2.48 2.48 ### ### 0.2
1998-Dec-03 Thu 2.48 2.5 2.48 2.48 11,552 ### ### ### 0.2
1998-Dec-02 Wed 2.5 2.5 2.48 2.48 22.5 22.5 0.2
1998-Dec-01 Tue 2.48 2.5 2.45 2.48 83,471 ### 77.0 77.0 0.2
1998-Nov-30 Mon 2.49 2.49 2.48 2.49 72.4 72.4 0.2
1998-Nov-27 Fri 2.49 2.49 2.48 2.48 26.9 26.9 0.2
1998-Nov-26 Thu 2.49 2.49 2.48 2.49 ### ### 0.2
1998-Nov-25 Wed 2.49 2.49 2.48 2.48 22,989 57,127 ### ### 0.2
1998-Nov-24 Tue 2.49 2.49 2.48 2.48 41,055 102,021 ### ### 0.2
1998-Nov-23 Mon 2.5 2.5 2.49 2.5 ### ### 0.2
1998-Nov-20 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
1998-Nov-19 Thu 2.49 2.5 2.49 2.5 72.0 72.0 0.2
1998-Nov-18 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
1998-Nov-17 Tue 2.45 2.47 2.42 2.42 ### ### 0.2
1998-Nov-16 Mon 2.4 2.42 2.4 2.4 36,046 86,870 ### ### ###
1998-Nov-13 Fri 2.46 2.46 2.45 2.45 26.5 26.5 0.2
1998-Nov-12 Thu 2.45 2.5 2.45 2.46 73.9 73.9 0.2
1998-Nov-11 Wed 2.5 2.5 2.22 2.4 7,581 ### ### ### ###
1998-Nov-10 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Nov-09 Mon 2.5 2.55 2.5 2.5 21,449 54,158 ### ### 0.2
1998-Nov-06 Fri 2.45 2.51 2.45 2.51 49,428 122,581 ### ### ###
1998-Nov-05 Thu 2.46 2.46 2.45 2.45 5,423 ### ### ### 0.2
1998-Nov-04 Wed 2.42 2.46 2.42 2.46 ### ### 0.2
1998-Nov-03 Tue 2.46 2.46 2.4 2.4 235,071 571,222 10.6 10.6 ###
1998-Nov-02 Mon 2.42 2.46 2.42 2.46 82.7 82.7 0.2
1998-Oct-30 Fri ### 2.4 ### 2.4 26,326 ### ### ### ###
1998-Oct-29 Thu ### ### ### ### 13.3 13.3 0.0
1998-Oct-28 Wed ### 2.4 ### 2.4 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 2.28 ### 33,725 38,446 69.9 69.9 0.0
1998-Oct-23 Fri 2.22 2.29 2.22 2.29 8,952 20,186 ### ### ###
1998-Oct-21 Wed 2.21 2.22 2.21 2.22 5,058 ### 76.3 76.3 0.2
1998-Oct-20 Tue 2.2 2.2 2.2 2.2 9,688 ### 78.4 78.4 0.2
1998-Oct-19 Mon 2.2 2.2 2.2 2.2 78.5 78.5 0.2
1998-Oct-16 Fri 2.2 2.2 ### 2.2 ### ### 0.2
1998-Oct-15 Thu ### ### ### ### 97,059 0 ### ### 0.0
1998-Oct-14 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-13 Tue ### ### ### ### 31.9 31.9 0.0
1998-Oct-12 Mon 2.26 2.26 ### ### 12,679 14,327 10.4 10.4 0.0
1998-Oct-09 Fri ### ### 2.27 2.27 14,974 ### 17.5 17.5 0.2
1998-Oct-08 Thu ### ### 2.26 2.26 17.2 17.2 ###
1998-Oct-07 Wed 2.26 ### 2.26 ### 25,628 28,959 ### ### 0.0
1998-Oct-06 Tue 2.2 2.24 2.2 2.24 10,150 ### ### ### ###
1998-Oct-05 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
1998-Oct-02 Fri ### 2.2 ### 2.2 64,888 71,376 ### ### 0.2
1998-Oct-01 Thu ### ### ### ### 95.5 95.5 0.0
1998-Sep-30 Wed ### ### ### ### 14.3 14.3 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 68,558 0 80.6 80.6 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 32.8 32.8 0.0
1998-Sep-18 Fri ### ### ### ### 91.7 91.7 0.0
1998-Sep-16 Wed ### ### ### ### 3,680 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 73.0 73.0 0.0
1998-Sep-14 Mon ### ### ### ### 19.5 19.5 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 23,185 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 39,880 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 53,448 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 4,052 0 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 7,071 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 142,924 0 24.3 24.3 0.0
1998-Sep-02 Wed ### ### ### ### 14.3 14.3 0.0
1998-Sep-01 Tue ### ### ### ### 18,587 0 69.6 69.6 0.0
1998-Aug-31 Mon ### ### ### ### 35,224 0 30.9 30.9 0.0
1998-Aug-28 Fri 2.2 2.2 ### ### 18.7 18.7 0.0
1998-Aug-27 Thu 2.24 2.24 2.22 2.22 ### ### 0.2
1998-Aug-26 Wed 2.27 2.27 2.25 2.27 84.8 84.8 0.2
1998-Aug-25 Tue ### ### ### ### 50,586 0 ### ### 0.0
1998-Aug-24 Mon ### ### 2.25 2.25 50,255 ### 16.3 16.3 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 2.29 ### 2.29 ### 29,552 ### 72.5 72.5 0.0
1998-Aug-19 Wed 2.26 2.29 2.25 2.25 ### ### ###
1998-Aug-18 Tue 2.27 2.27 2.26 2.26 34,126 ### 26.5 26.5 ###
1998-Aug-17 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
1998-Aug-14 Fri 2.21 2.25 2.21 2.25 81.8 81.8 ###
1998-Aug-13 Thu ### ### 2.25 2.25 ### ### ###
1998-Aug-12 Wed 2.2 2.25 2.2 2.25 67,775 ### ### ### ###
1998-Aug-11 Tue 2.2 ### 2.2 ### 96.8 96.8 0.0
1998-Aug-10 Mon 2.2 2.21 2.2 2.2 332,427 ### 80.2 80.2 0.2
1998-Aug-07 Fri 2.2 2.2 ### 2.2 80,126 ### 81.0 81.0 0.2
1998-Aug-06 Thu ### 2.2 ### ### 49,457 ### ### ### 0.0
1998-Aug-05 Wed 2.2 2.2 2.2 2.2 8,970 ### 79.7 79.7 0.2
1998-Aug-03 Mon 2.25 2.25 2.2 2.2 11,040 ### 18.0 18.0 0.2
1998-Jul-31 Fri 2.21 2.25 2.21 2.25 16,584 36,982 ### ### ###
1998-Jul-30 Thu ### ### 2.2 2.2 122,653 ### 4.4 4.4 0.2
1998-Jul-29 Wed ### ### ### ### 30,748 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 35,854 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 16.0 16.0 0.0
1998-Jul-24 Fri ### ### ### ### 4,051 0 ### ### 0.0
1998-Jul-23 Thu 2.25 2.25 2.24 2.24 56,585 ### ### ### ###
1998-Jul-22 Wed 2.27 ### 2.26 2.26 ### ### ###
1998-Jul-21 Tue 2.27 ### 2.27 ### 38,547 43,750 ### ### 0.0
1998-Jul-17 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-16 Thu 2.22 ### 2.22 2.25 38,341 42,558 74.9 74.9 ###
1998-Jul-15 Wed ### ### 2.22 2.22 6.8 6.8 0.2
1998-Jul-14 Tue 2.25 2.27 2.25 2.27 74.2 74.2 0.2
1998-Jul-13 Mon ### ### 2.27 2.27 ### ### 0.2
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 79.8 79.8 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 9,848 0 ### ### 0.0
1998-Jul-03 Fri 2.42 2.42 ### ### 17.8 17.8 0.0
1998-Jul-02 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
1998-Jul-01 Wed 2.45 2.45 2.45 2.45 4,640 ### 59.8 59.8 0.2
1998-Jun-30 Tue 2.45 2.45 2.42 2.42 20,520 ### 25.3 25.3 0.2
1998-Jun-29 Mon ### 2.4 ### 2.4 ### ### ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 25.0 25.0 0.0
1998-Jun-23 Tue ### ### ### ### 90.1 90.1 0.0
1998-Jun-22 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 274,080 0 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 14.4 14.4 0.0
1998-Jun-16 Tue ### ### ### ### 21,447 0 79.6 79.6 0.0
1998-Jun-15 Mon ### ### ### ### 26.7 26.7 0.0
1998-Jun-12 Fri ### ### ### ### 74.9 74.9 0.0
1998-Jun-11 Thu 2.4 2.4 ### ### ### ### 0.0
1998-Jun-10 Wed 2.4 2.41 2.4 2.4 ### ### ###
1998-Jun-09 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jun-05 Fri 2.4 2.45 2.4 2.4 22,989 55,748 78.1 78.1 ###
1998-Jun-04 Thu 2.4 2.45 2.4 2.4 ### ### ###
1998-Jun-02 Tue 2.56 2.56 2.5 2.5 33,682 ### 21.0 21.0 0.2
1998-Jun-01 Mon 2.55 ### 2.55 2.56 26,454 33,728 ### ### 0.2
1998-May-29 Fri 2.57 ### 2.56 2.56 24.6 24.6 0.2
1998-May-28 Thu 2.47 ### 2.47 ### 95.1 95.1 0.0
1998-May-27 Wed ### ### ### 2.4 39,340 0 ### ### ###
1998-May-26 Tue 2.4 2.41 2.4 2.41 9,951 ### ### ### 0.2
1998-May-25 Mon ### ### ### ### 82.6 82.6 0.0
1998-May-22 Fri ### ### ### ### 20.6 20.6 0.0
1998-May-21 Thu ### ### ### ### 66,877 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 102,024 0 15.2 15.2 0.0
1998-May-18 Mon 2.4 2.4 2.4 2.4 108,677 260,824 84.0 84.0 ###
1998-May-15 Fri 2.42 2.42 2.4 2.4 14,826 ### ### ### ###
1998-May-14 Thu 2.4 2.42 2.4 2.42 81.5 81.5 0.2
1998-May-13 Wed 2.41 2.41 2.4 2.4 67,659 ### 36.3 36.3 ###
1998-May-12 Tue 2.41 2.41 2.4 2.4 15,272 36,729 ### ### ###
1998-May-11 Mon ### 2.43 2.4 2.4 19,670 ### 22.0 22.0 ###
1998-May-08 Fri ### 2.44 2.42 2.43 ### ### ###
1998-May-07 Thu 2.45 2.47 2.45 2.45 94,740 ### 72.0 72.0 0.2
1998-May-06 Wed 2.47 2.5 2.45 2.45 26.4 26.4 0.2
1998-May-05 Tue 2.5 2.5 2.49 2.49 10,381 ### 32.8 32.8 0.2
1998-May-01 Fri 2.43 2.43 2.42 2.42 21.9 21.9 0.2
1998-Apr-30 Thu 2.45 2.45 2.42 2.42 18.2 18.2 0.2
1998-Apr-29 Wed 2.52 2.52 2.45 2.45 ### ### 0.2
1998-Apr-28 Tue 2.52 2.52 2.5 2.5 71,953 ### ### ### 0.2
1998-Apr-27 Mon 2.55 2.55 2.52 2.52 15,657 ### ### ### ###
1998-Apr-24 Fri 2.57 2.57 2.57 2.57 ### ### ###
1998-Apr-23 Thu 2.57 2.57 2.57 2.57 525 1,349 ### ### ###
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu 2.52 2.53 2.52 2.52 6,241 15,758 ### ### ###
1998-Apr-15 Wed 2.5 2.52 2.5 2.52 78.4 78.4 ###
1998-Apr-14 Tue ### 2.52 2.5 2.5 36,041 ### 23.3 23.3 0.2
1998-Apr-09 Thu 2.52 2.55 2.5 2.5 20.4 20.4 0.2
1998-Apr-08 Wed 2.55 2.55 2.52 2.52 ### ### ###
1998-Apr-07 Tue ### ### 2.53 2.55 23,171 ### 11.5 11.5 0.2
1998-Apr-06 Mon ### ### ### ### 350 0 ### ### 0.0
1998-Apr-03 Fri ### ### 2.58 ### 150,350 193,951 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.57 ### 2.57 ### ### ### 0.0
1998-Mar-31 Tue ### ### 2.59 ### 22.7 22.7 0.0
1998-Mar-30 Mon ### ### ### ### 4,028 0 ### ### 0.0
1998-Mar-27 Fri ### 2.7 ### ### 13,072 17,647 89.4 89.4 0.0
1998-Mar-26 Thu 2.58 2.59 2.58 2.59 76.1 76.1 0.2
1998-Mar-25 Wed 2.546 2.57 2.546 2.55 ### ### 0.2
1998-Mar-24 Tue 2.52 2.55 2.5 2.55 ### ### 0.2
1998-Mar-23 Mon ### ### 2.52 2.52 9.6 9.6 ###
1998-Mar-20 Fri ### ### ### ### 56,842 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 13,646 0 26.5 26.5 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 22,153 0 85.9 85.9 0.0
1998-Mar-13 Fri ### ### 2.55 ### 10,850 ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 72,450 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 25.1 25.1 0.0
1998-Mar-06 Fri 2.7 2.7 2.7 2.7 17,650 47,655 ### ### 0.2
1998-Mar-05 Thu 2.73 2.73 ### 2.7 ### ### 0.2
1998-Mar-04 Wed 2.78 2.78 2.73 2.73 41,452 ### 13.3 13.3 ###
1998-Mar-03 Tue 2.75 2.75 2.74 2.75 ### ### ###
1998-Mar-02 Mon 2.73 2.73 2.73 2.73 80.9 80.9 ###
1998-Feb-27 Fri 2.72 2.73 2.7 2.7 55,420 ### ### ### 0.2
1998-Feb-26 Thu 2.75 2.75 2.72 2.74 300,978 823,174 ### ### 0.2
1998-Feb-25 Wed 2.71 2.73 2.71 2.73 77.0 77.0 ###
1998-Feb-24 Tue 2.73 2.73 2.73 2.73 ### ### ###
1998-Feb-23 Mon 2.75 2.75 2.7 2.7 14,284 38,923 15.1 15.1 0.2
1998-Feb-20 Fri 2.72 2.75 2.72 2.75 108,282 296,151 81.2 81.2 ###
1998-Feb-19 Thu 2.71 2.71 2.7 2.7 26.3 26.3 0.2
1998-Feb-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Feb-17 Tue 2.72 2.75 2.7 2.75 123,928 ### 78.7 78.7 ###
1998-Feb-16 Mon 2.74 2.74 2.72 2.72 15,450 42,178 ### ### 0.2
1998-Feb-13 Fri 2.75 2.75 2.72 2.74 33.3 33.3 0.2
1998-Feb-12 Thu 2.75 2.75 2.7 2.75 73.5 73.5 ###
1998-Feb-11 Wed 2.79 2.79 2.74 2.75 66,789 184,671 ### ### ###
1998-Feb-10 Tue 2.79 2.79 2.79 2.79 1,048 2,923 78.9 78.9 ###
1998-Feb-09 Mon 2.77 2.8 2.74 2.8 10,350 ### 76.1 76.1 0.2
1998-Feb-06 Fri 2.78 2.78 2.75 2.77 ### ### 0.2
1998-Feb-05 Thu 2.8 2.8 2.76 2.78 21.9 21.9 0.2
1998-Feb-04 Wed 2.75 2.85 2.75 2.85 654,443 1,832,440 92.5 92.5 ###
1998-Feb-03 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Feb-02 Mon 2.75 2.76 2.75 2.75 39,184 107,951 ### ### ###
1998-Jan-30 Fri 2.77 2.79 2.77 2.77 ### ### 0.2
1998-Jan-29 Thu 2.8 2.8 2.77 2.77 11,250 ### ### ### 0.2
1998-Jan-28 Wed 2.8 2.8 2.75 2.75 ### ### ###
1998-Jan-27 Tue 2.75 2.8 2.75 2.8 13,846 38,422 87.5 87.5 0.2
1998-Jan-23 Fri 2.75 2.76 2.75 2.75 65.5 65.5 ###
1998-Jan-22 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Jan-21 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
1998-Jan-20 Tue 2.75 2.76 2.75 2.75 5,251 ### 73.5 73.5 ###
1998-Jan-19 Mon 2.84 2.84 2.75 2.75 7.3 7.3 ###
1998-Jan-16 Fri 2.81 2.85 2.8 2.8 17.2 17.2 0.2
1998-Jan-15 Thu 2.75 2.8 2.75 2.8 90.3 90.3 0.2
1998-Jan-14 Wed 2.77 2.79 2.75 2.75 41,159 ### 19.4 19.4 ###
1998-Jan-13 Tue 2.75 2.75 2.75 2.75 19,654 54,048 75.1 75.1 ###
1998-Jan-12 Mon 2.75 2.75 2.75 2.75 81.0 81.0 ###
1998-Jan-09 Fri 2.8 2.8 2.76 2.8 ### ### 0.2
1998-Jan-08 Thu 2.77 2.84 2.77 2.8 77.4 77.4 0.2
1998-Jan-07 Wed 2.75 2.75 2.75 2.75 ### ### ###
1998-Jan-06 Tue 2.74 2.75 2.74 2.75 12,925 35,479 ### ### ###
1998-Jan-05 Mon 2.75 2.75 2.74 2.74 411,378 ### ### ### 0.2
1998-Jan-02 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Dec-30 Tue 2.77 2.77 2.77 2.77 ### ### 0.2
1997-Dec-29 Mon 2.75 2.75 2.75 2.75 328 ### 69.8 69.8 ###
1997-Dec-24 Wed 2.73 2.73 2.72 2.72 ### ### 0.2
1997-Dec-23 Tue 2.75 2.75 2.73 2.73 ### ### ###
1997-Dec-19 Fri 2.7 2.85 2.7 2.72 23,874 66,250 ### ### 0.2
1997-Dec-18 Thu 2.7 2.7 2.7 2.7 71.2 71.2 0.2
1997-Dec-17 Wed 2.58 ### 2.58 ### ### ### 0.0
1997-Dec-16 Tue ### ### 2.56 2.58 24,877 31,842 21.6 21.6 0.2
1997-Dec-15 Mon 2.58 ### 2.57 ### 74.5 74.5 0.0
1997-Dec-12 Fri 2.56 2.56 2.56 2.56 72.1 72.1 0.2
1997-Dec-11 Thu 2.56 ### 2.55 ### 88.7 88.7 0.0
1997-Dec-10 Wed 2.55 2.55 2.53 2.53 79,824 202,752 ### ### ###
1997-Dec-09 Tue 2.59 ### 2.55 2.55 ### ### 0.2
1997-Dec-08 Mon 2.53 2.53 2.53 2.53 ### ### ###
1997-Dec-05 Fri 2.56 2.58 2.53 2.53 16.5 16.5 ###
1997-Dec-04 Thu 2.58 2.58 2.58 2.58 71.7 71.7 0.2
1997-Dec-03 Wed ### ### 2.56 ### ### ### 0.0
1997-Dec-02 Tue 2.56 ### 2.56 ### 85.3 85.3 0.0
1997-Dec-01 Mon ### ### 2.55 2.58 83,352 106,273 8.5 8.5 0.2
1997-Nov-28 Fri 2.54 ### 2.54 ### 9,948 ### 85.4 85.4 0.0
1997-Nov-27 Thu 2.55 2.55 2.54 2.54 31,825 ### 28.8 28.8 ###
1997-Nov-26 Wed 2.56 ### 2.56 ### ### ### 0.0
1997-Nov-25 Tue 2.5 2.55 2.5 2.55 89.9 89.9 0.2
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri 2.56 ### 2.56 ### 79.8 79.8 0.0
1997-Nov-20 Thu 2.54 2.54 2.5 2.5 18.4 18.4 0.2
1997-Nov-19 Wed 2.52 2.53 2.52 2.52 ### ### ###
1997-Nov-18 Tue 2.51 2.51 2.45 2.5 36.2 36.2 0.2
1997-Nov-17 Mon ### 2.51 2.49 2.5 ### ### 0.2
1997-Nov-14 Fri ### ### 2.5 2.5 ### ### 0.2
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### 2.55 ### 6,524 ### ### ### 0.0
1997-Nov-10 Mon 2.5 ### 2.5 ### 3,351 4,188 91.2 91.2 0.0
1997-Nov-07 Fri 2.58 ### 2.57 ### 16,176 20,786 ### ### 0.0
1997-Nov-06 Thu ### ### 2.55 2.55 17,879 ### ### ### 0.2
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 2.5 2.55 2.5 2.5 ### ### 0.2
1997-Nov-03 Mon ### 2.4 ### 2.4 91.5 91.5 ###
1997-Oct-31 Fri 2.2 ### ### 2.28 321,445 0 ### ### 0.2
1997-Oct-30 Thu 2.42 2.42 ### ### ### ### 0.0
1997-Oct-29 Wed 2.5 2.55 2.42 2.42 152,381 ### 17.4 17.4 0.2
1997-Oct-28 Tue 2.2 2.25 ### 2.2 ### ### 0.2
1997-Oct-27 Mon 2.45 2.45 ### 2.42 ### ### 0.2
1997-Oct-24 Fri 2.5 2.55 2.45 2.5 68.4 68.4 0.2
1997-Oct-23 Thu ### ### 2.7 2.7 9.5 9.5 0.2
1997-Oct-22 Wed 2.86 ### 2.85 2.88 ### ### 0.2
1997-Oct-21 Tue 2.88 2.88 2.88 2.88 72.4 72.4 0.2
1997-Oct-20 Mon 2.86 2.86 2.86 2.86 9,220 ### 74.3 74.3 0.2
1997-Oct-17 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
1997-Oct-16 Thu 2.86 2.89 2.86 2.89 85.2 85.2 ###
1997-Oct-15 Wed 2.87 2.87 2.86 2.87 84,984 243,479 77.6 77.6 ###
1997-Oct-14 Tue 2.89 ### 2.89 2.89 ### ### ###
1997-Oct-13 Mon ### ### 2.88 ### 81.5 81.5 0.0
1997-Oct-10 Fri 2.86 2.88 2.86 2.86 104,822 ### 79.4 79.4 0.2
1997-Oct-09 Thu 2.87 2.87 2.85 2.87 149,882 ### 79.0 79.0 ###
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 17.3 17.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 3.2 3.2 ### ### ### ### 0.0
1997-Sep-30 Tue ### 3.2 ### 3.2 ### ### 0.2
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 24,582 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 3.26 3.26 ### ### 33,150 ### 6.9 6.9 0.0
1997-Sep-23 Tue ### ### ### ### 77.8 77.8 0.0
1997-Sep-22 Mon 3.2 ### 3.2 3.26 31,756 ### ### ### 0.2
1997-Sep-19 Fri 3.146 ### 3.146 3.2 82.3 82.3 0.2
1997-Sep-18 Thu ### ### ### ### 96.4 96.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 30,329 0 26.5 26.5 0.0
1997-Sep-15 Mon ### ### ### ### 21,920 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 2.85 ### ### ### 0.0
1997-Sep-11 Thu 2.843 ### 2.84 ### 5,585 ### ### ### 0.0
1997-Sep-10 Wed 2.8 2.88 2.8 2.88 110,459 ### 90.2 90.2 0.2
1997-Sep-09 Tue 2.85 2.85 2.8 2.8 4,450 12,571 10.7 10.7 0.2
1997-Sep-08 Mon 2.81 2.88 2.81 2.88 7,850 ### ### ### 0.2
1997-Sep-05 Fri 2.75 2.82 2.75 2.81 28,640 ### 85.3 85.3 ###
1997-Sep-04 Thu 2.78 2.78 2.75 2.75 75,550 ### 20.7 20.7 ###
1997-Sep-03 Wed 2.79 2.8 2.75 2.75 2,750 ### 17.1 17.1 ###
1997-Sep-02 Tue 2.8 2.8 2.77 2.78 26.0 26.0 0.2
1997-Sep-01 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Aug-29 Fri 2.82 2.82 2.72 2.8 37.7 37.7 0.2
1997-Aug-28 Thu 2.8 ### 2.8 2.88 91.1 91.1 0.2
1997-Aug-27 Wed 2.7 2.8 2.7 2.8 ### ### 0.2
1997-Aug-26 Tue 2.7 2.71 2.7 2.7 74.7 74.7 0.2
1997-Aug-25 Mon ### ### ### ### 22.5 22.5 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu 2.7 2.7 ### ### 6,340 8,559 ### ### 0.0
1997-Aug-20 Wed ### 2.7 ### 2.7 14,140 19,089 ### ### 0.2
1997-Aug-19 Tue ### ### ### ### 558 0 ### ### 0.0
1997-Aug-18 Mon 2.574 2.574 2.55 2.55 44,255 113,381 ### ### 0.2
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 43,573 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 10.3 10.3 0.0
1997-Aug-11 Mon 2.7 2.7 ### ### ### ### 0.0
1997-Aug-08 Fri 2.73 2.74 2.73 2.74 14,884 ### 67.3 67.3 0.2
1997-Aug-07 Thu 2.73 2.73 2.7 2.7 23.4 23.4 0.2
1997-Aug-06 Wed 2.7 2.74 2.7 2.7 147,379 400,870 64.7 64.7 0.2
1997-Aug-05 Tue 2.75 2.75 2.7 2.7 1,405,554 ### 16.2 16.2 0.2
1997-Aug-04 Mon ### 2.7 ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### 2.7 ### ### 165,047 ### 78.4 78.4 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 617,573 0 80.5 80.5 0.0
1997-Jul-29 Tue ### ### ### ### 24.6 24.6 0.0
1997-Jul-28 Mon 2.75 2.75 2.72 2.72 15.6 15.6 0.2
1997-Jul-25 Fri 2.8 2.8 2.75 2.75 ### ### ###
1997-Jul-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-23 Wed 2.75 2.75 2.74 2.75 ### ### ###
1997-Jul-22 Tue 2.74 2.74 2.74 2.74 71.6 71.6 0.2
1997-Jul-21 Mon 2.7 2.75 2.7 2.72 83.8 83.8 0.2
1997-Jul-18 Fri 2.7 2.75 2.7 2.75 82.5 82.5 ###
1997-Jul-17 Thu ### ### ### ### 19,950 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 13,650 0 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 659 0 ### ### 0.0
1997-Jul-10 Thu 2.58 ### 2.58 ### 69.6 69.6 0.0
1997-Jul-09 Wed ### ### ### ### 5,372 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 92.7 92.7 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 2.56 ### 2.55 ### 93.4 93.4 0.0
1997-Jul-03 Thu ### ### ### ### 15.5 15.5 0.0
1997-Jul-02 Wed 2.55 ### 2.55 ### 30,672 ### ### ### 0.0
1997-Jul-01 Tue 2.7 2.7 2.55 2.55 3.0 3.0 0.2
1997-Jun-30 Mon 2.7 2.7 2.7 2.7 9,588 25,887 61.4 61.4 0.2
1997-Jun-27 Fri ### 2.71 2.7 2.7 7,989 ### ### ### 0.2
1997-Jun-26 Thu 2.76 2.76 2.7 2.7 11.4 11.4 0.2
1997-Jun-25 Wed 2.8 2.85 2.76 2.76 15,550 ### ### ### 0.2
1997-Jun-24 Tue 2.75 2.8 2.75 2.8 86.3 86.3 0.2
1997-Jun-23 Mon 2.8 2.8 2.8 2.8 75.7 75.7 0.2
1997-Jun-20 Fri 2.7 2.8 2.7 2.8 11,358 ### 91.5 91.5 0.2
1997-Jun-19 Thu 2.8 2.8 2.7 2.7 28,581 ### ### ### 0.2
1997-Jun-18 Wed 2.83 2.83 2.8 2.83 ### ### 0.2
1997-Jun-17 Tue 2.82 2.85 2.82 2.85 4,847 13,741 ### ### ###
1997-Jun-16 Mon 2.8 2.82 2.8 2.82 11,750 ### 76.3 76.3 ###
1997-Jun-13 Fri 2.8 2.8 2.75 2.8 ### ### 0.2
1997-Jun-12 Thu 2.82 2.85 2.82 2.85 80.4 80.4 ###
1997-Jun-11 Wed 2.85 2.87 2.82 2.82 ### ### ###
1997-Jun-10 Tue 2.85 2.87 2.82 2.85 ### ### ###
1997-Jun-06 Fri 2.85 2.85 2.82 2.85 147,855 ### 72.0 72.0 ###
1997-Jun-05 Thu 2.84 2.85 2.83 2.85 79.5 79.5 ###
1997-Jun-04 Wed 2.88 2.88 2.84 2.84 ### ### 0.2
1997-Jun-03 Tue 2.85 ### 2.85 2.88 45,573 64,941 ### ### 0.2
1997-Jun-02 Mon 2.88 2.88 2.85 2.85 19.5 19.5 ###
1997-May-30 Fri ### ### 2.88 2.88 49,880 71,827 14.4 14.4 0.2
1997-May-29 Thu 2.88 ### 2.88 ### ### ### 0.0
1997-May-28 Wed ### ### 2.88 ### 59,376 ### ### ### 0.0
1997-May-27 Tue 2.88 ### 2.88 ### 91,689 ### ### ### 0.0
1997-May-26 Mon 2.858 2.88 2.83 2.88 ### ### 0.2
1997-May-23 Fri 2.82 2.86 2.82 2.86 79.4 79.4 0.2
1997-May-22 Thu 2.79 2.82 2.79 2.82 ### ### ###
1997-May-21 Wed 2.8 2.8 2.78 2.8 ### ### 0.2
1997-May-20 Tue ### ### 2.8 2.8 ### ### 0.2
1997-May-19 Mon 2.85 ### 2.85 ### 92,542 131,872 88.8 88.8 0.0
1997-May-16 Fri 2.74 ### 2.74 2.85 92.6 92.6 ###
1997-May-15 Thu 2.7 2.75 ### 2.7 ### ### 0.2
1997-May-14 Wed ### 2.7 ### 2.7 95.7 95.7 0.2
1997-May-13 Tue 2.5 2.5 2.48 2.5 56,086 139,654 ### ### 0.2
1997-May-12 Mon 2.5 2.5 2.48 2.48 21,579 ### ### ### 0.2
1997-May-09 Fri 2.45 2.51 2.5 2.5 ### ### 0.2
1997-May-08 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
1997-May-07 Wed 2.47 2.5 2.45 2.45 61,880 153,153 ### ### 0.2
1997-May-06 Tue 2.45 2.5 2.45 2.5 87.0 87.0 0.2
1997-May-05 Mon 2.45 2.45 2.45 2.45 77.3 77.3 0.2
1997-May-02 Fri 2.4 2.4 2.4 2.4 225,082 ### 65.4 65.4 ###
1997-May-01 Thu 2.43 2.43 2.43 2.43 58,449 ### ### ### ###
1997-Apr-30 Wed 2.45 2.45 2.42 2.44 31.5 31.5 0.2
1997-Apr-29 Tue 2.45 2.48 2.45 2.45 ### ### 0.2
1997-Apr-28 Mon 2.4 2.5 2.4 2.5 96.5 96.5 0.2
1997-Apr-24 Thu 2.42 2.42 2.4 2.4 20.5 20.5 ###
1997-Apr-23 Wed 2.4 2.43 2.4 2.42 ### ### 0.2
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### 2.28 2.28 11,377 ### 23.9 23.9 0.2
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 21,670 0 73.8 73.8 0.0
1997-Apr-15 Tue 2.26 2.27 2.26 2.27 ### ### 0.2
1997-Apr-14 Mon 2.25 2.26 2.25 2.25 4,385 9,888 ### ### ###
1997-Apr-11 Fri 2.25 ### 2.25 ### 5,250 ### ### ### 0.0
1997-Apr-10 Thu 2.21 2.24 2.21 2.24 20,744 46,155 ### ### ###
1997-Apr-09 Wed 2.25 2.25 2.2 2.2 11.7 11.7 0.2
1997-Apr-08 Tue 2.28 2.28 2.21 2.21 ### ### 0.2
1997-Apr-07 Mon 2.25 ### 2.25 2.28 86.1 86.1 0.2
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 76.4 76.4 0.0
1997-Apr-01 Tue 2.4 2.4 ### ### 5,625 6,750 25.1 25.1 0.0
1997-Mar-27 Thu 2.45 2.52 2.45 2.52 ### ### ###
1997-Mar-26 Wed 2.41 2.45 2.4 2.45 81.6 81.6 0.2
1997-Mar-25 Tue 2.41 2.45 2.4 2.41 73.0 73.0 0.2
1997-Mar-24 Mon 2.5 2.5 2.4 2.4 6.1 6.1 ###
1997-Mar-21 Fri 2.5 2.53 2.5 2.52 77.6 77.6 ###
1997-Mar-20 Thu 2.5 2.55 2.5 2.55 85.5 85.5 0.2
1997-Mar-19 Wed 2.54 2.55 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue 2.5 2.55 2.5 2.55 4,852 12,251 ### ### 0.2
1997-Mar-17 Mon ### ### 2.5 2.5 6.3 6.3 0.2
1997-Mar-14 Fri ### ### ### ### 1,322 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed 2.5 ### 2.5 ### ### ### 0.0
1997-Mar-11 Tue 2.54 2.54 2.45 2.45 12,788 ### ### ### 0.2
1997-Mar-10 Mon 2.54 2.55 2.54 2.54 24,485 ### 64.4 64.4 ###
1997-Mar-07 Fri 2.5 2.54 2.5 2.54 20,058 50,546 83.8 83.8 ###
1997-Mar-06 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
1997-Mar-05 Wed 2.41 2.48 2.4 2.45 438,549 1,070,059 83.3 83.3 0.2
1997-Mar-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Mar-03 Mon 2.45 2.45 2.4 2.4 ### ### ###
1997-Feb-28 Fri 2.5 2.5 2.47 2.48 ### ### 0.2
1997-Feb-27 Thu 2.5 2.5 2.5 2.5 15,373 ### ### ### 0.2
1997-Feb-26 Wed 2.46 2.51 2.46 2.51 9,658 ### ### ### ###
1997-Feb-25 Tue 2.45 2.46 2.45 2.45 ### ### 0.2
1997-Feb-24 Mon 2.5 2.52 2.45 2.45 32,075 ### 15.5 15.5 0.2
1997-Feb-21 Fri 2.45 2.45 2.45 2.45 64.1 64.1 0.2
1997-Feb-20 Thu 2.443 2.45 2.42 2.45 71.6 71.6 0.2
1997-Feb-19 Wed 2.48 2.5 2.45 2.45 ### ### 0.2
1997-Feb-18 Tue 2.52 2.52 2.46 2.5 54,843 136,559 22.9 22.9 0.2
1997-Feb-17 Mon ### 2.55 2.5 2.52 ### ### ###
1997-Feb-14 Fri 2.56 2.57 2.47 2.55 22,974 ### 35.3 35.3 0.2
1997-Feb-13 Thu 2.57 2.58 2.55 2.56 ### ### 0.2
1997-Feb-12 Wed 2.52 2.55 2.52 2.55 11,049 ### 77.4 77.4 0.2
1997-Feb-11 Tue 2.55 2.59 2.55 2.59 ### ### 0.2
1997-Feb-10 Mon 2.7 2.75 ### ### 6.8 6.8 0.0
1997-Feb-07 Fri 2.42 2.5 2.42 2.5 88.4 88.4 0.2
1997-Feb-06 Thu ### 2.46 ### 2.46 39,255 48,283 94.8 94.8 0.2
1997-Feb-05 Wed ### ### 2.25 2.25 28,975 ### 5.8 5.8 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 70.6 70.6 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 13.5 13.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 79.0 79.0 0.0
1997-Jan-16 Thu 2.27 ### 2.27 ### 81.5 81.5 0.0
1997-Jan-15 Wed 2.2 2.26 2.2 2.26 90.3 90.3 ###
1997-Jan-14 Tue ### ### ### ### 80.5 80.5 0.0
1997-Jan-13 Mon ### ### ### ### 10,450 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 24.3 24.3 0.0
1997-Jan-08 Wed 2.2 2.21 ### ### 53,550 59,172 15.5 15.5 0.0
1997-Jan-07 Tue 2.22 2.22 2.2 2.2 5,880 ### 29.9 29.9 0.2
1997-Jan-06 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-03 Fri 2.25 2.25 2.25 2.25 1,120 2,520 76.6 76.6 ###
1997-Jan-02 Thu 2.25 2.25 2.25 2.25 ### ### ###
1996-Dec-31 Tue 2.25 2.25 2.25 2.25 63.6 63.6 ###
1996-Dec-30 Mon 2.25 2.25 2.22 2.22 ### ### 0.2
1996-Dec-27 Fri 2.29 2.29 2.29 2.29 ### ### ###
1996-Dec-24 Tue 2.29 ### 2.29 ### 70.5 70.5 0.0
1996-Dec-23 Mon 2.27 ### 2.27 ### 225,854 256,344 ### ### 0.0
1996-Dec-20 Fri 2.26 2.26 2.24 2.25 92,346 207,778 23.9 23.9 ###
1996-Dec-19 Thu ### 2.26 ### 2.26 198,457 224,256 ### ### ###
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 2 ### 2 ### 90.6 90.6 0.0
1996-Dec-12 Thu ### ### ### ### 29,823 0 ### ### 0.0
1996-Dec-11 Wed 2 2 2 2 3,236,252 ### 77.0 77.0 0.1
1996-Dec-10 Tue ### ### ### 2 173,753 0 88.7 88.7 0.1
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 11,750 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 229,557 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 48,743 0 21.5 21.5 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 18,140 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 46,878 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 18,185 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 33,182 0 86.5 86.5 0.0
1996-Nov-15 Fri ### ### ### ### 17,240 0 69.5 69.5 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 75.1 75.1 0.0
1996-Nov-12 Tue ### ### ### ### 16.9 16.9 0.0
1996-Nov-11 Mon ### ### ### ### 13,885 0 83.9 83.9 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 124,552 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 79,250 0 7.1 7.1 0.0
1996-Nov-04 Mon 2 ### 2 ### 120,829 120,829 ### ### 0.0
1996-Nov-01 Fri ### 2 ### 2 ### ### 0.1
1996-Oct-31 Thu 1.8 1.82 1.8 1.82 8,142 ### 77.6 77.6 ###
1996-Oct-30 Wed 1.88 1.88 1.8 1.8 ### ### 0.1
1996-Oct-29 Tue ### ### 1.8 1.8 ### ### 0.1
1996-Oct-28 Mon 1.89 ### 1.89 ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.89 1.89 20,025 18,923 ### ### ###
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 1.89 ### 1.85 ### ### ### 0.0
1996-Oct-22 Tue 1.86 1.89 1.83 1.88 ### ### 0.1
1996-Oct-21 Mon 1.89 ### 1.89 1.89 ### ### ###
1996-Oct-18 Fri 1.89 1.89 1.88 1.89 68.7 68.7 ###
1996-Oct-17 Thu 1.88 1.88 1.88 1.88 70.5 70.5 0.1
1996-Oct-16 Wed 1.88 1.89 1.88 1.89 ### ### ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.86 ### 1.86 1.88 75.5 75.5 0.1
1996-Oct-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-10 Thu 1.88 1.88 1.85 1.85 11.2 11.2 0.1
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 1.89 ### 1.88 ### ### ### 0.0
1996-Oct-02 Wed ### ### 1.89 1.89 17.9 17.9 ###
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 1.85 ### 1.85 ### ### ### 0.0
1996-Sep-25 Wed ### ### 1.88 ### 75.0 75.0 0.0
1996-Sep-24 Tue ### ### 1.88 ### 80.8 80.8 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 80.4 80.4 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.86 ### 1.8 ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### 1.86 1.88 ### ### 0.1
1996-Sep-12 Thu 1.89 ### 1.89 ### 78.9 78.9 0.0
1996-Sep-11 Wed 1.8 1.89 1.8 1.89 ### ### ###
1996-Sep-10 Tue 1.75 1.8 1.741 1.8 ### ### 0.1
1996-Sep-09 Mon 1.73 1.73 1.72 1.72 24.4 24.4 0.1
1996-Sep-06 Fri 1.72 1.75 1.72 1.73 ### ### ###
1996-Sep-05 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1996-Sep-04 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
1996-Sep-03 Tue 1.79 1.8 1.79 1.8 81.7 81.7 0.1
1996-Sep-02 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-30 Fri 1.73 1.8 1.73 1.8 91.5 91.5 0.1
1996-Aug-29 Thu 1.76 1.76 1.72 1.72 9.6 9.6 0.1
1996-Aug-28 Wed 1.79 1.8 1.79 1.8 72.5 72.5 0.1
1996-Aug-27 Tue 1.81 1.81 1.8 1.81 76.0 76.0 ###
1996-Aug-26 Mon 1.83 1.83 1.83 1.83 74.4 74.4 ###
1996-Aug-23 Fri 1.81 1.83 1.81 1.83 ### ### ###
1996-Aug-22 Thu 1.86 1.86 1.81 1.81 9.2 9.2 ###
1996-Aug-21 Wed 1.74 1.82 1.74 1.82 95.3 95.3 ###
1996-Aug-20 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
1996-Aug-19 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Aug-16 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-15 Thu 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-14 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-13 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
1996-Aug-12 Mon 1.75 1.75 1.75 1.75 76.1 76.1 0.1
1996-Aug-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-08 Thu 1.77 1.77 1.76 1.76 21.9 21.9 0.1
1996-Aug-07 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-06 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-05 Mon 1.75 1.76 1.75 1.75 ### ### 0.1
1996-Aug-02 Fri 1.7 1.7 ### ### ### ### 0.0
1996-Aug-01 Thu 1.72 1.72 1.72 1.72 0 0.1
1996-Jul-31 Wed 1.7 1.72 1.7 1.72 71.2 71.2 0.1
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 98.2 98.2 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 1.7 1.7 ### ### 13.1 13.1 0.0
1996-Jul-17 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Jul-16 Tue 1.73 1.73 1.7 1.7 28.8 28.8 ###
1996-Jul-15 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 83.0 83.0 0.1
1996-Jul-11 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Jul-10 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Jul-09 Tue 1.72 1.72 1.72 1.72 73.2 73.2 0.1
1996-Jul-08 Mon 1.75 1.75 1.72 1.72 21.1 21.1 0.1
1996-Jul-05 Fri 1.82 1.82 1.82 1.82 74.2 74.2 ###
1996-Jul-04 Thu 1.82 1.83 1.82 1.83 80.1 80.1 ###
1996-Jul-03 Wed 1.86 1.86 1.85 1.85 31.0 31.0 0.1
1996-Jul-02 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-01 Mon 1.87 1.87 1.85 1.85 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 04:05:12 thru 2024-05-25 04:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000