Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 03:23:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ENR .. Friday 13th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-07 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-04 Mon 0.285 0.285 0.28 0.28 29.5 29.5 ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-29 Tue 0.285 0.285 0.285 0.285 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-17 Thu ### ### ### ### 7,225 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.28 ### 39,575 5,540 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 81.9 81.9 0.0
2008-Jul-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-08 Tue 0.27 ### 0.27 ### 98.9 98.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.25 0.25 ### ### 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-30 Mon 0.26 ### 0.25 0.25 79,680 ### 21.1 21.1 0.0
2008-Jun-27 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Jun-26 Thu 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2008-Jun-25 Wed 0.27 0.27 0.26 0.26 17,750 ### ### ### 0.0
2008-Jun-24 Tue 0.27 0.27 0.255 0.255 20,150 5,289 10.0 10.0 0.0
2008-Jun-23 Mon 0.25 0.27 0.25 0.27 95.9 95.9 ###
2008-Jun-20 Fri 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2008-Jun-19 Thu 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Jun-17 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2008-Jun-16 Mon 0.29 0.29 0.28 0.28 ### ### ###
2008-Jun-13 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Jun-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jun-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Jun-04 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-May-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-May-29 Thu 0.28 ### 0.28 ### 93.8 93.8 0.0
2008-May-28 Wed 0.28 0.28 0.28 0.28 13,786 ### 75.8 75.8 ###
2008-May-27 Tue 0.26 0.275 0.26 0.27 66,785 ### 89.0 89.0 ###
2008-May-26 Mon 0.255 0.255 0.25 0.25 11,089 ### ### ### 0.0
2008-May-23 Fri 0.255 0.255 0.25 0.25 25,875 ### ### ### 0.0
2008-May-22 Thu 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2008-May-21 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2008-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-15 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-12 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-08 Thu 0.27 0.27 0.27 0.27 62.5 62.5 ###
2008-May-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-May-06 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-May-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### 0.29 ### 123,285 17,876 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 77,722 0 87.9 87.9 0.0
2008-Apr-17 Thu 0.275 ### 0.275 0.28 46,625 ### ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 12,278 0 8.1 8.1 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.4 ### ### 113,974 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 23.6 23.6 0.0
2008-Mar-04 Tue ### ### ### ### 23,987 0 13.5 13.5 0.0
2008-Mar-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 12,420 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 21.6 21.6 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 20.0 20.0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-31 Thu ### 0.4 ### 0.4 92.7 92.7 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.4 0.4 0.4 0.4 114,242 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 33,183 13,273 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.4 0.4 ### ### 5,625 1,125 ### ### 0.0
2008-Jan-22 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jan-21 Mon 0.4 0.4 0.4 0.4 82.9 82.9 0.0
2008-Jan-18 Fri 0.43 0.43 0.4 0.4 7.9 7.9 0.0
2008-Jan-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-16 Wed 0.455 0.455 0.45 0.45 111,570 50,485 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### 0.47 0.45 0.45 18.4 18.4 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.49 0.49 ### ### ### ### 0.0
2008-Jan-09 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2008-Jan-08 Tue 0.49 ### 0.49 ### 30,750 ### ### ### 0.0
2008-Jan-07 Mon 0.43 0.43 0.43 0.43 14,057 6,044 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.445 0.48 0.43 0.48 96.2 96.2 0.0
2007-Dec-28 Fri 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-27 Thu 0.445 0.445 0.445 0.445 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-18 Tue 0.45 0.45 0.445 0.445 ### ### ###
2007-Dec-17 Mon 0.445 0.445 0.445 0.445 90.1 90.1 ###
2007-Dec-14 Fri 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-13 Thu 0.45 0.47 0.44 0.47 33,450 ### ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.47 0.475 0.47 0.47 ### ### ###
2007-Dec-06 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.48 0.48 0.4 0.48 60.5 60.5 0.0
2007-Nov-29 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-27 Tue 0.47 0.49 0.47 0.49 91.8 91.8 ###
2007-Nov-26 Mon 0.475 0.475 0.475 0.475 ### ### ###
2007-Nov-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-22 Thu 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2007-Nov-21 Wed 0.48 0.48 0.475 0.475 ### ### ###
2007-Nov-20 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Nov-19 Mon 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 1,150 575 ### ### 0.0
2007-Nov-14 Wed 0.5 0.5 0.5 0.5 22,850 11,425 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2007-Nov-09 Fri 0.5 0.5 0.48 0.485 12.0 12.0 0.0
2007-Nov-08 Thu ### 0.5 ### 0.5 136,243 ### 80.1 80.1 0.0
2007-Nov-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.5 0.5 0.48 0.48 15.8 15.8 0.0
2007-Nov-02 Fri 0.475 0.5 0.475 0.5 96,420 ### ### ### 0.0
2007-Nov-01 Thu 0.44 0.46 0.44 0.46 76,923 ### ### ### 0.0
2007-Oct-31 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2007-Oct-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Oct-29 Mon 0.45 0.45 0.45 0.45 8,422 3,789 68.3 68.3 0.0
2007-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Oct-25 Thu ### 0.48 ### 0.48 109,250 26,220 98.6 98.6 0.0
2007-Oct-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-23 Tue 0.425 0.48 0.425 0.48 141,020 ### ### ### 0.0
2007-Oct-22 Mon 0.46 0.46 0.42 0.42 66,443 ### 2.0 2.0 ###
2007-Oct-19 Fri 0.5 ### 0.49 0.49 ### ### ###
2007-Oct-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.47 0.47 0.47 0.47 66.6 66.6 ###
2007-Oct-15 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2007-Oct-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Oct-10 Wed 0.455 0.47 0.455 0.46 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### 0.5 ### 0.5 72.0 72.0 0.0
2007-Oct-04 Thu 0.455 0.455 0.45 0.45 38,975 ### 30.8 30.8 0.0
2007-Oct-03 Wed 0.47 0.47 0.455 0.455 15.0 15.0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-28 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.455 ### 0.455 0.46 72.0 72.0 0.0
2007-Sep-21 Fri 0.45 0.45 0.45 0.45 61.4 61.4 0.0
2007-Sep-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Sep-19 Wed 0.5 0.5 0.45 0.5 149,253 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Sep-14 Fri 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2007-Sep-13 Thu 0.47 0.48 0.46 0.48 86.9 86.9 0.0
2007-Sep-12 Wed 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 0.48 0.48 5.8 5.8 0.0
2007-Sep-07 Fri 0.52 0.525 0.52 0.52 11,080 5,789 ### ### 0.0
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Sep-04 Tue 0.49 0.52 0.49 0.52 95.0 95.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.5 0.5 0.49 0.49 14.0 14.0 ###
2007-Aug-30 Thu 0.5 0.5 0.49 0.49 22.3 22.3 ###
2007-Aug-29 Wed 0.525 0.525 0.525 0.525 10,755 5,646 60.0 60.0 0.0
2007-Aug-28 Tue 0.54 0.54 0.525 0.525 14.0 14.0 0.0
2007-Aug-27 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2007-Aug-24 Fri 0.53 0.53 0.51 0.51 51,074 26,558 ### ### ###
2007-Aug-23 Thu 0.455 0.51 0.455 0.51 ### ### ###
2007-Aug-22 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
2007-Aug-21 Tue 0.47 0.47 0.43 0.43 63,688 28,659 ### ### ###
2007-Aug-20 Mon 0.45 0.46 0.45 0.46 49,055 22,320 ### ### 0.0
2007-Aug-17 Fri 0.42 0.42 0.41 0.41 ### ### ###
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.42 0.42 ### 0.355 82,327 17,288 3.0 3.0 0.0
2007-Aug-14 Tue 0.48 0.48 0.41 0.42 53,953 ### ### ### ###
2007-Aug-13 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Aug-10 Fri 0.53 0.53 0.49 0.49 3.3 3.3 ###
2007-Aug-09 Thu 0.53 0.53 0.53 0.53 61.9 61.9 0.0
2007-Aug-08 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Aug-07 Tue 0.5 0.5 0.48 0.48 11.5 11.5 0.0
2007-Aug-06 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.55 0.55 0.47 0.49 1.8 1.8 ###
2007-Aug-01 Wed ### ### 0.5 0.5 80,185 20,046 ### ### 0.0
2007-Jul-31 Tue ### 0.555 ### 0.53 77,243 ### ### ### 0.0
2007-Jul-30 Mon 0.525 0.525 0.5 0.52 ### ### 0.0
2007-Jul-27 Fri 0.54 0.54 0.53 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.56 0.58 41,685 11,671 ### ### ###
2007-Jul-25 Wed ### ### ### ### 9.7 9.7 0.0
2007-Jul-24 Tue 0.655 0.655 ### ### 130,786 ### 2.4 2.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 136,770 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 77.7 77.7 0.0
2007-Jul-18 Wed 0.685 0.7 ### ### 76.5 76.5 0.0
2007-Jul-17 Tue 0.7 0.7 ### 0.685 53,278 18,647 17.7 17.7 0.0
2007-Jul-16 Mon ### 0.7 ### 0.7 ### ### ###
2007-Jul-13 Fri ### ### ### ### 98,045 0 12.3 12.3 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.73 ### ### 354,222 ### 92.8 92.8 0.0
2007-Jul-10 Tue ### ### ### ### 94.1 94.1 0.0
2007-Jul-09 Mon ### ### ### ### 420,176 0 ### ### 0.0
2007-Jul-06 Fri ### ### 0.58 ### 375,726 ### ### ### 0.0
2007-Jul-05 Thu 0.58 0.58 0.58 0.58 62.1 62.1 ###
2007-Jul-04 Wed ### ### 0.56 0.56 106,127 ### 4.5 4.5 ###
2007-Jul-03 Tue 0.56 ### 0.56 0.56 ### ### ###
2007-Jul-02 Mon ### ### 0.55 0.56 ### ### ###
2007-Jun-29 Fri 0.53 0.575 0.53 0.57 ### ### ###
2007-Jun-28 Thu 0.52 0.525 0.52 0.525 69.1 69.1 0.0
2007-Jun-27 Wed 0.53 0.53 0.51 0.52 34.0 34.0 0.0
2007-Jun-26 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Jun-25 Mon 0.575 0.575 0.555 0.555 156,273 ### 15.8 15.8 ###
2007-Jun-22 Fri ### 0.575 0.56 0.57 111,247 ### ### ### ###
2007-Jun-21 Thu 0.57 0.57 ### ### 98,776 28,151 ### ### 0.0
2007-Jun-20 Wed 0.56 0.57 0.55 0.57 ### ### ###
2007-Jun-19 Tue 0.53 0.56 0.53 0.54 84.1 84.1 0.0
2007-Jun-18 Mon 0.53 0.53 0.52 0.53 67.5 67.5 0.0
2007-Jun-15 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jun-14 Thu 0.52 ### 0.52 ### 86.8 86.8 0.0
2007-Jun-13 Wed ### 0.52 0.5 0.52 88.8 88.8 0.0
2007-Jun-12 Tue ### ### 0.51 0.525 ### ### 0.0
2007-Jun-08 Fri 0.58 ### 0.53 0.54 ### ### 0.0
2007-Jun-07 Thu 0.525 0.55 ### 0.55 49,750 13,681 ### ### ###
2007-Jun-06 Wed ### ### 0.51 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.54 ### 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:23:01 thru 2025-06-15 15:23:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000