Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 09:12:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ENR .. Thursday 16th May 2024

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Sep-02 Fri 0.72 0.72 0.72 0.72 1,786 1,285 ### ### ###
2011-Sep-01 Thu 0.685 0.76 0.685 0.76 31,850 ### ### ### 0.1
2011-Aug-31 Wed ### 0.7 ### 0.7 84.3 84.3 ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### 0.625 ### 81,487 ### ### ### 0.0
2011-Aug-26 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Aug-25 Thu ### ### 0.625 0.625 107,945 ### 10.1 10.1 0.0
2011-Aug-24 Wed ### ### ### ### 51,920 0 ### ### 0.0
2011-Aug-23 Tue 0.73 0.74 0.645 0.645 1.0 1.0 ###
2011-Aug-22 Mon 0.76 0.76 0.74 0.74 52,955 ### ### ### 0.1
2011-Aug-19 Fri 0.76 0.76 0.76 0.76 76.8 76.8 0.1
2011-Aug-18 Thu 0.74 0.75 0.74 0.75 86.8 86.8 ###
2011-Aug-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Aug-16 Tue 0.7 0.7 ### 0.7 67,275 23,546 77.1 77.1 ###
2011-Aug-15 Mon 0.7 0.75 0.7 0.74 ### ### 0.1
2011-Aug-12 Fri 0.7 0.72 0.7 0.7 ### ### ###
2011-Aug-11 Thu ### 0.75 ### 0.7 12.2 12.2 ###
2011-Aug-10 Wed ### 0.79 ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.55 0.55 277,657 76,355 4.4 4.4 ###
2011-Aug-08 Mon 0.7 0.72 ### ### 153,170 55,141 ### ### 0.0
2011-Aug-05 Fri 0.755 0.775 0.71 0.72 ### ### ###
2011-Aug-04 Thu 0.8 0.83 0.8 0.8 94,322 76,872 83.9 83.9 0.1
2011-Aug-03 Wed 0.85 0.85 0.79 0.8 5.1 5.1 0.1
2011-Aug-02 Tue 0.885 0.885 0.87 0.87 12,175 10,683 ### ### 0.1
2011-Aug-01 Mon 0.8 0.85 0.8 0.85 92.5 92.5 ###
2011-Jul-29 Fri 0.82 0.82 0.82 0.82 77.5 77.5 0.1
2011-Jul-28 Thu ### ### 0.79 0.79 33.5 33.5 ###
2011-Jul-27 Wed 0.85 0.85 0.8 0.8 94,888 78,282 4.0 4.0 0.1
2011-Jul-26 Tue ### ### 0.85 0.85 ### ### ###
2011-Jul-25 Mon 0.85 0.85 0.85 0.85 23,177 ### ### ### ###
2011-Jul-22 Fri ### ### 0.85 0.85 ### ### ###
2011-Jul-21 Thu ### ### 0.83 0.85 ### ### ###
2011-Jul-20 Wed ### ### 0.88 0.88 ### ### 0.1
2011-Jul-19 Tue ### ### ### ### 52,283 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 1,056 0 25.6 25.6 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.945 ### 0.945 ### 70.2 70.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.975 0.975 ### 0.975 ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### 1 0.87 1 89,426 ### 89.3 89.3 ###
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 1.025 1.025 ### ### 2.5 2.5 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 303,854 0 ### ### 0.0
2011-Jun-24 Fri 1 ### 1 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 92.1 92.1 0.0
2011-Jun-22 Wed ### 1 ### ### 85,727 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.985 0.985 ### ### 63,377 ### 12.0 12.0 0.0
2011-Jun-17 Fri 1 ### 0.985 0.985 24.7 24.7 ###
2011-Jun-16 Thu ### ### 1 1 92,177 46,088 38.8 38.8 ###
2011-Jun-15 Wed 1 ### 1 ### 136,323 ### 90.5 90.5 0.0
2011-Jun-14 Tue ### ### ### 1 297,781 0 ### ### ###
2011-Jun-10 Fri 1 1 0.975 ### 25.2 25.2 0.0
2011-Jun-09 Thu ### 1 0.955 1 ### ### ###
2011-Jun-08 Wed 0.86 ### 0.86 ### 98.8 98.8 0.0
2011-Jun-07 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Jun-06 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Jun-03 Fri 0.8 0.8 0.75 0.79 107,251 ### 26.0 26.0 ###
2011-Jun-02 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2011-Jun-01 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2011-May-31 Tue 0.75 0.79 0.75 0.79 91.7 91.7 ###
2011-May-30 Mon 0.785 0.785 0.75 0.75 ### ### ###
2011-May-27 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-May-26 Thu 0.82 0.82 0.785 0.785 ### ### ###
2011-May-25 Wed 0.785 0.81 0.75 0.785 82.4 82.4 ###
2011-May-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2011-May-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2011-May-20 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2011-May-19 Thu 0.8 0.8 0.75 0.75 3.7 3.7 ###
2011-May-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2011-May-17 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2011-May-16 Mon 0.81 0.81 0.81 0.81 3,977 3,221 78.4 78.4 0.1
2011-May-13 Fri 0.81 ### 0.79 ### 31.0 31.0 0.0
2011-May-12 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2011-May-11 Wed 0.79 0.85 0.79 0.845 96.5 96.5 ###
2011-May-10 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2011-May-09 Mon 0.8 0.8 0.8 0.8 52,640 ### ### ### 0.1
2011-May-06 Fri ### ### 0.73 0.75 ### ### ###
2011-May-05 Thu 0.76 ### 0.76 0.8 ### ### 0.1
2011-May-04 Wed 0.755 0.755 0.75 0.75 ### ### ###
2011-May-03 Tue 0.75 0.79 0.75 0.75 75.9 75.9 ###
2011-May-02 Mon 0.8 0.8 0.75 0.75 103,978 80,582 7.8 7.8 ###
2011-Apr-29 Fri 0.88 0.88 0.77 0.8 245,055 202,170 2.8 2.8 0.1
2011-Apr-28 Thu ### ### 0.88 0.88 23.6 23.6 0.1
2011-Apr-27 Wed ### ### 0.88 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 42,026 0 20.8 20.8 0.0
2011-Apr-15 Fri ### ### ### ### 10,650 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 10.6 10.6 0.0
2011-Apr-13 Wed 1 1 0.985 0.985 17.3 17.3 ###
2011-Apr-12 Tue ### ### ### 1.025 52,679 0 89.7 89.7 ###
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 1 ### 84.8 84.8 0.0
2011-Apr-07 Thu 1.075 1.075 ### ### 65,721 35,325 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 326,849 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 355,987 0 86.0 86.0 0.0
2011-Apr-01 Fri ### ### ### ### 91,759 0 86.4 86.4 0.0
2011-Mar-31 Thu ### ### ### ### 222,043 0 ### ### 0.0
2011-Mar-30 Wed 0.945 ### 0.945 ### 66.6 66.6 0.0
2011-Mar-29 Tue ### ### ### ### 59,353 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 233,374 0 ### ### 0.0
2011-Mar-24 Thu 0.89 0.925 0.885 ### 227,252 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.86 0.89 ### ### ###
2011-Mar-22 Tue 0.845 0.89 0.84 0.89 47,822 ### ### ### ###
2011-Mar-21 Mon 0.81 0.845 0.81 0.845 13,459 ### 88.9 88.9 ###
2011-Mar-18 Fri 0.75 0.82 0.75 0.81 87,577 68,747 ### ### 0.1
2011-Mar-17 Thu ### ### 0.78 0.78 12,921 ### ### ### 0.1
2011-Mar-16 Wed 0.82 0.82 0.78 0.82 140,379 ### ### ### 0.1
2011-Mar-15 Tue 0.88 0.885 0.83 0.83 150,281 ### ### ### ###
2011-Mar-14 Mon 0.89 ### 0.885 0.89 67,877 ### 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.855 ### 210,675 ### ### ### 0.0
2011-Mar-10 Thu 0.925 ### ### ### 144,750 0 88.8 88.8 0.0
2011-Mar-09 Wed 0.925 0.955 0.925 0.925 ### ### ###
2011-Mar-08 Tue ### ### ### 0.925 91,043 0 ### ### ###
2011-Mar-07 Mon ### ### 0.885 0.89 24,285 10,746 ### ### ###
2011-Mar-04 Fri 0.885 ### 0.885 ### 365,175 161,589 ### ### 0.0
2011-Mar-03 Thu 0.875 0.885 0.855 0.87 28.6 28.6 0.1
2011-Mar-02 Wed 0.86 0.875 0.85 0.875 82.1 82.1 0.1
2011-Mar-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
2011-Feb-28 Mon 0.87 0.885 0.86 ### 64,485 ### ### ### 0.0
2011-Feb-25 Fri 0.86 ### 0.86 ### 90,385 ### ### ### 0.0
2011-Feb-24 Thu 0.87 0.88 0.85 0.88 85,980 74,372 ### ### 0.1
2011-Feb-23 Wed 0.88 0.88 0.87 0.87 24.5 24.5 0.1
2011-Feb-22 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Feb-21 Mon 0.88 0.89 0.87 0.88 77.2 77.2 0.1
2011-Feb-18 Fri 0.88 0.88 0.87 0.88 85,046 ### ### ### 0.1
2011-Feb-17 Thu 0.87 ### 0.87 0.88 43,085 18,741 78.5 78.5 0.1
2011-Feb-16 Wed ### ### 0.855 0.855 27.1 27.1 ###
2011-Feb-15 Tue 0.85 0.87 0.84 0.86 307,541 262,947 78.7 78.7 ###
2011-Feb-14 Mon 0.89 ### 0.87 0.87 80,275 ### 16.8 16.8 0.1
2011-Feb-11 Fri 0.89 ### 0.89 0.89 99,483 ### ### ### ###
2011-Feb-10 Thu ### ### ### ### 22,470 0 70.5 70.5 0.0
2011-Feb-09 Wed 0.86 ### 0.86 0.89 90.9 90.9 ###
2011-Feb-08 Tue ### ### 0.85 0.86 ### ### ###
2011-Feb-07 Mon ### ### ### ### 38,240 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 41,624 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 0.85 0.825 0.85 63,380 53,080 ### ### ###
2011-Jan-31 Mon 0.83 0.85 ### ### 73.6 73.6 0.0
2011-Jan-28 Fri ### ### 0.83 0.84 184,850 ### ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 287,173 0 ### ### 0.0
2011-Jan-24 Mon ### ### 0.855 ### 103,271 44,148 88.8 88.8 0.0
2011-Jan-21 Fri ### ### 0.85 0.85 43,450 ### ### ### ###
2011-Jan-20 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Jan-19 Wed 0.85 ### 0.85 ### 57,740 ### ### ### 0.0
2011-Jan-18 Tue 0.85 0.85 0.85 0.85 66.0 66.0 ###
2011-Jan-17 Mon ### 0.87 0.85 0.85 39,384 33,870 26.5 26.5 ###
2011-Jan-14 Fri 0.84 0.87 ### 0.87 133,287 57,979 ### ### 0.1
2011-Jan-13 Thu 0.84 0.84 0.84 0.84 58.6 58.6 ###
2011-Jan-12 Wed 0.85 0.85 ### ### ### ### 0.0
2011-Jan-11 Tue 0.87 0.87 0.845 0.86 ### ### ###
2011-Jan-10 Mon 0.88 ### 0.88 0.885 64,856 ### ### ### ###
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 80.1 80.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 144,246 0 88.6 88.6 0.0
2010-Dec-31 Fri 0.85 ### 0.85 ### 91,653 38,952 ### ### 0.0
2010-Dec-30 Thu 0.82 0.84 0.82 0.84 83.7 83.7 ###
2010-Dec-29 Wed ### ### 0.81 ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2010-Dec-23 Thu 0.825 0.85 0.825 0.83 ### ### ###
2010-Dec-22 Wed ### 0.82 ### ### 47,245 19,370 ### ### 0.0
2010-Dec-21 Tue 0.825 0.825 0.81 0.82 ### ### 0.1
2010-Dec-20 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2010-Dec-17 Fri 0.82 0.82 0.81 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.85 0.85 0.82 0.82 89,922 75,084 8.9 8.9 0.1
2010-Dec-15 Wed 0.8 0.855 ### 0.855 302,852 ### ### ### ###
2010-Dec-14 Tue 0.8 0.825 0.78 0.78 50,679 ### ### ### 0.1
2010-Dec-13 Mon 0.825 0.825 0.8 0.8 14.5 14.5 0.1
2010-Dec-10 Fri 0.845 0.85 0.84 0.84 103,256 87,251 32.6 32.6 ###
2010-Dec-09 Thu 0.88 0.88 0.8 0.84 108,553 91,184 6.2 6.2 ###
2010-Dec-08 Wed ### ### 0.86 0.89 196,056 ### ### ### ###
2010-Dec-07 Tue 0.85 0.87 0.85 0.85 66.6 66.6 ###
2010-Dec-06 Mon 0.79 0.83 0.76 ### 152,073 ### ### ### 0.0
2010-Dec-03 Fri 0.8 0.8 0.79 ### ### ### 0.0
2010-Dec-02 Thu 0.79 0.8 0.75 0.79 248,570 192,641 ### ### ###
2010-Dec-01 Wed 0.85 0.85 ### 0.79 204,049 86,720 ### ### ###
2010-Nov-30 Tue ### ### 0.85 0.85 6.1 6.1 ###
2010-Nov-29 Mon ### ### 0.87 ### 24.9 24.9 0.0
2010-Nov-26 Fri 0.925 0.975 ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 346,447 0 84.2 84.2 0.0
2010-Nov-24 Wed ### ### ### ### 0.5 0.5 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### 1.145 38,070 0 11.3 11.3 ###
2010-Nov-19 Fri 1.2 1.225 ### ### 347,544 212,870 11.0 11.0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 1.145 1 ### ### ### 0.0
2010-Nov-15 Mon 1.185 1.2 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 881,846 0 ### ### 0.0
2010-Nov-11 Thu ### ### 0.88 ### 755,425 332,387 98.1 98.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 1 1 ### ### ### ### 0.0
2010-Nov-08 Mon 0.89 ### 0.89 ### 98.9 98.9 0.0
2010-Nov-05 Fri 0.87 0.89 0.87 0.885 195,125 ### 79.6 79.6 ###
2010-Nov-04 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Nov-03 Wed 0.86 0.89 0.86 0.89 89.7 89.7 ###
2010-Nov-02 Tue 0.945 0.945 0.85 0.875 201,342 ### ### ### 0.1
2010-Nov-01 Mon 0.945 0.945 ### ### ### ### 0.0
2010-Oct-29 Fri ### 1 ### 0.945 264,027 ### ### ### 0.1
2010-Oct-28 Thu ### ### ### ### 228,386 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 257,882 0 96.3 96.3 0.0
2010-Oct-21 Thu 0.875 ### 0.875 ### 85.2 85.2 0.0
2010-Oct-20 Wed ### ### 0.85 0.885 180,283 76,620 ### ### ###
2010-Oct-19 Tue 1 1 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.86 ### 0.86 ### 1,293,825 556,344 99.3 99.3 0.0
2010-Oct-14 Thu 0.78 0.83 0.78 0.8 ### ### 0.1
2010-Oct-13 Wed 0.77 0.775 0.75 0.77 49,171 ### ### ### 0.1
2010-Oct-12 Tue 0.79 0.85 0.77 0.77 264,286 214,071 22.0 22.0 0.1
2010-Oct-11 Mon ### 0.8 0.725 ### 94.2 94.2 0.0
2010-Oct-08 Fri 0.56 ### 0.56 ### 1,276,581 357,442 ### ### 0.0
2010-Oct-07 Thu 0.53 0.55 0.5 0.55 89.4 89.4 ###
2010-Oct-06 Wed 0.575 0.58 0.54 0.55 ### ### ###
2010-Oct-05 Tue 0.59 ### 0.53 0.58 20.9 20.9 ###
2010-Oct-04 Mon 0.575 ### ### 0.59 937,772 0 ### ### 0.0
2010-Oct-01 Fri 0.53 ### 0.53 0.59 ### ### 0.0
2010-Sep-30 Thu 0.48 0.57 0.48 0.54 ### ### 0.0
2010-Sep-29 Wed 0.44 0.49 ### 0.47 340,722 83,476 96.1 96.1 ###
2010-Sep-28 Tue ### 0.425 ### 0.425 339,048 72,047 ### ### ###
2010-Sep-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 513,328 0 81.3 81.3 0.0
2010-Sep-23 Thu ### ### ### ### 412,582 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### 0.355 811,089 0 83.4 83.4 0.0
2010-Sep-20 Mon 0.29 ### 0.29 ### 607,174 88,040 99.7 99.7 0.0
2010-Sep-17 Fri ### ### 0.29 0.29 ### ### ###
2010-Sep-16 Thu ### ### ### ### 1,398,484 0 15.8 15.8 0.0
2010-Sep-15 Wed ### ### ### ### 77,277 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 19.6 19.6 0.0
2010-Sep-13 Mon 0.29 ### 0.29 ### 96.8 96.8 0.0
2010-Sep-10 Fri 0.26 0.29 0.26 0.29 98.1 98.1 ###
2010-Sep-09 Thu 0.27 0.28 0.26 0.26 6.8 6.8 0.0
2010-Sep-08 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Sep-07 Tue 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2010-Sep-06 Mon 0.26 0.27 0.26 0.27 409,250 108,451 87.5 87.5 ###
2010-Sep-03 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Sep-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Sep-01 Wed 0.27 0.27 0.27 0.27 74,075 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.27 0.27 ### ### ### ### 0.0
2010-Aug-30 Mon 0.25 0.27 0.25 0.27 97.1 97.1 ###
2010-Aug-27 Fri 0.27 0.27 0.27 0.27 13,320 ### ### ### ###
2010-Aug-26 Thu 0.28 0.28 0.28 0.28 67.5 67.5 ###
2010-Aug-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Aug-24 Tue 0.29 0.29 0.285 0.29 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Aug-18 Wed ### ### 0.285 0.285 3.5 3.5 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.325 0.325 ### ### 116,972 ### ### ### 0.0
2010-Aug-13 Fri 0.325 ### ### ### 157,450 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue 0.325 ### 0.325 ### 85.8 85.8 0.0
2010-Aug-09 Mon ### ### ### 0.325 ### ### ###
2010-Aug-06 Fri ### ### ### ### 97.6 97.6 0.0
2010-Aug-05 Thu 0.345 0.345 ### ### 79,541 13,720 ### ### 0.0
2010-Aug-04 Wed ### ### 0.345 0.345 6.4 6.4 0.0
2010-Aug-03 Tue ### ### ### ### 58,884 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.345 ### 0.345 ### 95.1 95.1 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.325 0.325 0.325 0.325 67.8 67.8 ###
2010-Jul-28 Wed ### ### ### ### 92.3 92.3 0.0
2010-Jul-27 Tue 0.325 0.325 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 96,170 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.29 ### 0.29 ### 93.2 93.2 0.0
2010-Jul-20 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-16 Fri ### ### 0.285 ### ### ### 0.0
2010-Jul-15 Thu 0.285 0.285 0.285 0.285 19,741 5,626 ### ### ###
2010-Jul-14 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jul-13 Tue 0.28 0.28 0.275 0.275 21.4 21.4 ###
2010-Jul-12 Mon 0.28 0.28 0.28 0.28 49,825 13,951 ### ### ###
2010-Jul-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-08 Thu 0.26 0.28 0.26 0.28 45,175 ### ### ### ###
2010-Jul-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-06 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jul-05 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2010-Jul-02 Fri 0.285 0.285 0.27 0.27 52,150 14,471 ### ### ###
2010-Jul-01 Thu 0.26 0.285 0.26 0.285 96.6 96.6 ###
2010-Jun-30 Wed 0.225 0.25 ### 0.25 ### ### 0.0
2010-Jun-29 Tue 0.24 ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 0.24 0.24 14.9 14.9 0.0
2010-Jun-25 Fri 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2010-Jun-24 Thu 0.28 0.28 0.27 0.27 ### ### ###
2010-Jun-23 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jun-22 Tue ### ### 0.27 0.285 80,180 10,824 ### ### ###
2010-Jun-21 Mon 0.28 0.28 0.26 0.28 39,020 ### 66.8 66.8 ###
2010-Jun-18 Fri ### ### 0.26 0.26 ### ### 0.0
2010-Jun-17 Thu 0.27 0.28 0.225 0.28 ### ### ###
2010-Jun-16 Wed 0.28 0.29 0.27 0.29 60,773 ### 90.2 90.2 ###
2010-Jun-15 Tue 0.275 0.28 0.275 0.28 ### ### ###
2010-Jun-11 Fri 0.29 0.29 0.28 0.28 11.6 11.6 ###
2010-Jun-10 Thu 0.325 0.325 ### ### 16.6 16.6 0.0
2010-Jun-09 Wed 0.345 0.345 0.325 0.325 13,479 ### 5.8 5.8 ###
2010-Jun-08 Tue ### ### ### ### 11.5 11.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 321,455 0 77.9 77.9 0.0
2010-Jun-01 Tue 0.355 ### ### ### 153,375 0 83.1 83.1 0.0
2010-May-31 Mon ### ### ### 0.355 ### ### 0.0
2010-May-28 Fri ### 0.385 ### 0.355 316,376 ### 95.3 95.3 0.0
2010-May-27 Thu ### ### ### ### 84.1 84.1 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 85,588 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 6,350 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 133,348 0 82.7 82.7 0.0
2010-May-06 Thu 0.375 0.375 ### ### 373,249 69,984 0.8 0.8 0.0
2010-May-05 Wed ### ### ### ### 168,946 0 11.8 11.8 0.0
2010-May-04 Tue ### ### ### ### 92.6 92.6 0.0
2010-May-03 Mon ### ### ### ### 21.0 21.0 0.0
2010-Apr-30 Fri ### ### ### 0.385 29.9 29.9 0.0
2010-Apr-29 Thu ### ### ### ### 23.1 23.1 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.41 0.41 ### ### 63,075 ### ### ### 0.0
2010-Apr-23 Fri 0.4 0.4 0.4 0.4 21,450 8,580 ### ### 0.0
2010-Apr-22 Thu 0.42 0.42 0.41 0.42 157,977 ### 74.4 74.4 ###
2010-Apr-21 Wed ### 0.44 ### 0.42 278,023 ### ### ### ###
2010-Apr-20 Tue 0.375 ### 0.375 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 17.3 17.3 0.0
2010-Apr-16 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Apr-15 Thu 0.44 0.445 0.42 0.42 ### ### ###
2010-Apr-14 Wed 0.41 0.43 0.41 0.43 386,884 ### 92.1 92.1 ###
2010-Apr-13 Tue 0.43 0.43 0.4 0.41 10.5 10.5 ###
2010-Apr-12 Mon ### 0.4 ### 0.4 265,082 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.345 ### ### ### 0.0
2010-Apr-08 Thu 0.355 0.355 ### ### 8.4 8.4 0.0
2010-Apr-07 Wed ### ### ### ### 248,059 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 14.0 14.0 0.0
2010-Apr-01 Thu 0.345 ### 0.345 ### 303,246 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 92,278 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 35,370 0 0.0
2010-Mar-26 Fri ### ### ### ### 45,452 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 34,153 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 98.9 98.9 0.0
2010-Mar-19 Fri 0.28 ### 0.28 ### ### ### 0.0
2010-Mar-18 Thu 0.26 ### 0.26 ### 82.5 82.5 0.0
2010-Mar-17 Wed ### 0.25 ### 0.25 95,922 ### 95.2 95.2 0.0
2010-Mar-16 Tue 0.24 0.24 ### ### 65,641 7,876 18.8 18.8 0.0
2010-Mar-15 Mon 0.25 0.25 0.24 0.24 74,784 18,322 ### ### 0.0
2010-Mar-12 Fri 0.255 ### 0.25 0.25 15.5 15.5 0.0
2010-Mar-11 Thu 0.225 0.25 0.225 0.25 97.8 97.8 0.0
2010-Mar-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Mar-09 Tue ### ### 0.21 0.21 ### ### ###
2010-Mar-08 Mon ### ### ### ### 6,250 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-04 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2010-Mar-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-02 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2010-Mar-01 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-24 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Feb-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-18 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-17 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Feb-16 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Feb-15 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-12 Fri 0.21 0.21 0.21 0.21 2,381 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.185 0.21 0.185 0.21 ### ### ###
2010-Feb-10 Wed ### ### 0.185 0.185 21.6 21.6 ###
2010-Feb-09 Tue 0.21 0.21 0.2 0.2 10.3 10.3 0.0
2010-Feb-08 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-05 Fri 0.21 0.21 0.21 0.21 71.8 71.8 ###
2010-Feb-04 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Feb-03 Wed 0.21 0.21 0.21 0.21 71.3 71.3 ###
2010-Feb-02 Tue 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2010-Feb-01 Mon 0.23 ### 0.23 ### ### ### 0.0
2010-Jan-29 Fri 0.23 0.23 0.21 0.21 4.6 4.6 ###
2010-Jan-28 Thu 0.245 0.25 0.23 0.23 244,859 ### 5.5 5.5 ###
2010-Jan-27 Wed ### ### 0.23 0.23 33.0 33.0 ###
2010-Jan-25 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2010-Jan-22 Fri 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2010-Jan-21 Thu 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2010-Jan-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-19 Tue 0.25 0.26 0.245 0.245 ### ### 0.0
2010-Jan-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Jan-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2010-Jan-14 Thu 0.255 0.255 0.255 0.255 19,176 4,889 ### ### 0.0
2010-Jan-13 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2010-Jan-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-11 Mon 0.24 0.26 0.24 0.26 95.2 95.2 0.0
2010-Jan-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-07 Thu 0.25 0.25 0.23 ### 70,920 17,020 ### ### 0.0
2010-Jan-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-04 Mon 0.25 0.25 0.25 0.25 23,670 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2009-Dec-30 Wed 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Dec-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 970 242 62.4 62.4 0.0
2009-Dec-22 Tue 0.25 0.25 0.245 0.25 67.9 67.9 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 51,724 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.245 0.245 0.24 0.24 19.4 19.4 0.0
2009-Dec-17 Thu 0.25 ### 0.245 0.245 ### ### 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 72,353 18,088 ### ### 0.0
2009-Dec-15 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.25 0.26 150,770 18,846 ### ### 0.0
2009-Dec-11 Fri 0.25 0.26 0.25 0.26 64,823 16,529 92.3 92.3 0.0
2009-Dec-10 Thu 0.255 0.255 0.255 0.255 102,847 26,225 76.7 76.7 0.0
2009-Dec-09 Wed 0.255 0.255 0.25 0.255 197,153 49,781 ### ### 0.0
2009-Dec-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Dec-07 Mon 0.23 0.245 0.225 0.245 96.4 96.4 0.0
2009-Dec-04 Fri 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2009-Dec-03 Thu 0.25 0.255 0.245 0.245 37,870 ### ### ### 0.0
2009-Dec-02 Wed 0.275 0.275 0.245 0.245 ### ### 0.0
2009-Dec-01 Tue 0.275 0.28 0.275 0.275 ### ### ###
2009-Nov-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Nov-27 Fri 0.27 0.27 0.27 0.27 79.7 79.7 ###
2009-Nov-26 Thu 0.27 0.285 0.26 0.26 12.1 12.1 0.0
2009-Nov-25 Wed 0.29 0.29 0.29 0.29 17,051 4,944 ### ### ###
2009-Nov-24 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Nov-23 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Nov-20 Fri ### 0.345 ### 0.325 177,056 30,542 82.0 82.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:12:07 thru 2024-05-17 09:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000