End of day Prices (full format), 1200 Days for (ENR) ENCOUNTER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,370
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 31.6
| 31.6
| ### |
2009-Nov-16 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.7
| 94.7
| 0.0 |
2009-Nov-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2009-Nov-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.4
| 95.4
| 0.0 |
2009-Nov-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 3.5
| 3.5
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| 0.7
| 0.7
| ### |
2009-Nov-04 Wed
| 0.27
| 0.275
| 0.25
| 0.25
| 132,050
| ###
| 2.9
| 2.9
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| 11.0
| 11.0
| ### |
2009-Oct-12 Mon
| ###
| 0.355
| ###
| 0.355
| 165,350
| 29,349
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.4
| ###
| 0.4
| 78,824
| ###
| 79.5
| 79.5
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.4
| ###
| 0.4
| 63,050
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.8
| 8.8
| ### |
2009-Sep-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.2
| 18.2
| ### |
2009-Sep-17 Thu
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 36,646
| 16,124
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.42
| 0.48
| 0.42
| 0.445
|
|
| 94.0
| 94.0
| ### |
2009-Sep-11 Fri
| ###
| 0.41
| ###
| 0.4
| 325,923
| ###
| 73.9
| 73.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.325
| ###
| 112,728
| ###
| 27.3
| 27.3
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 321,370
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 81.5
| 81.5
| 0.0 |
2009-Aug-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.24
| ###
| 0.24
| 23,227
| 2,787
| 97.6
| 97.6
| 0.0 |
2009-Aug-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Aug-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.3
| 96.3
| ### |
2009-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2009-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
2009-Aug-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 58,850
| 11,770
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.2
| ###
| 0.2
| 18,750
| 1,875
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.2
| ###
| ###
| 17,056
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
2009-Jun-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.23
| 0.23
| 32,184
| ###
| 27.3
| 27.3
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 1,686
| 429
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 22,944
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 30,556
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 40,020
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.27
| ###
| 0.27
| ###
| 23,852
| 3,220
| 94.5
| 94.5
| 0.0 |
2009-Jun-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 2.9
| 2.9
| ### |
2009-May-27 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 28,380
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.245
| 0.23
| 0.23
| 104,870
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.185
| ###
| 0.185
| ###
| 146,075
| ###
| 99.1
| 99.1
| 0.0 |
2009-May-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.2
| ###
| 0.2
| 143,458
| 14,345
| 99.5
| 99.5
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
| 358,725
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,224,450
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,570,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,127
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 98.1
| 98.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 12,786
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 26,445
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 142,352
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.125
| ###
| ###
| ###
| 158,850
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 9,775
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 34,625
| 0
| 98.7
| 98.7
| 0.0 |
2008-Sep-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 33,775
| 9,457
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.8
| 18.8
| ### |
2008-Aug-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.6
| 11.6
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.5
| 29.5
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 7,225
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.28
| ###
| 39,575
| 5,540
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.26
| ###
| 0.25
| 0.25
| 79,680
| ###
| 21.1
| 21.1
| 0.0 |
2008-Jun-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 17,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 20,150
| 5,289
| 10.0
| 10.0
| 0.0 |
2008-Jun-23 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.9
| 95.9
| ### |
2008-Jun-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 13,786
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 66,785
| ###
| 89.0
| 89.0
| ### |
2008-May-26 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 11,089
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 25,875
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.29
| ###
| 123,285
| 17,876
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 77,722
| 0
| 87.9
| 87.9
| 0.0 |
2008-Apr-17 Thu
| 0.275
| ###
| 0.275
| 0.28
| 46,625
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 12,278
| 0
| 8.1
| 8.1
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.4
| ###
| ###
| 113,974
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 23,987
| 0
| 13.5
| 13.5
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 12,420
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 92.7
| 92.7
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 114,242
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 33,183
| 13,273
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.4
| 0.4
| ###
| ###
| 5,625
| 1,125
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 7.9
| 7.9
| 0.0 |
2008-Jan-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 111,570
| 50,485
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.47
| 0.45
| 0.45
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.49
| ###
| 0.49
| ###
| 30,750
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 14,057
| 6,044
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.445
| 0.48
| 0.43
| 0.48
|
|
| 96.2
| 96.2
| 0.0 |
2007-Dec-28 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.45
| 0.47
| 0.44
| 0.47
| 33,450
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.48
| 0.48
| 0.4
| 0.48
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.8
| 91.8
| ### |
2007-Nov-26 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,150
| 575
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 22,850
| 11,425
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.6
| 93.6
| 0.0 |
2007-Nov-09 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.5
| ###
| 0.5
| 136,243
| ###
| 80.1
| 80.1
| 0.0 |
2007-Nov-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2007-Nov-02 Fri
| 0.475
| 0.5
| 0.475
| 0.5
| 96,420
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 76,923
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.45
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 8,422
| 3,789
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.48
| ###
| 0.48
| 109,250
| 26,220
| 98.6
| 98.6
| 0.0 |
2007-Oct-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.425
| 0.48
| 0.425
| 0.48
| 141,020
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.46
| 0.46
| 0.42
| 0.42
| 66,443
| ###
| 2.0
| 2.0
| ### |
2007-Oct-19 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2007-Oct-04 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 38,975
| ###
| 30.8
| 30.8
| 0.0 |
2007-Oct-03 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 15.0
| 15.0
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.455
| ###
| 0.455
| 0.46
|
|
| 72.0
| 72.0
| 0.0 |
2007-Sep-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.5
| 0.5
| 0.45
| 0.5
| 149,253
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.9
| 12.9
| 0.0 |
2007-Sep-13 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 86.9
| 86.9
| 0.0 |
2007-Sep-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 5.8
| 5.8
| 0.0 |
2007-Sep-07 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 11,080
| 5,789
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.0
| 95.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.0
| 14.0
| ### |
2007-Aug-30 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.3
| 22.3
| ### |
2007-Aug-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 10,755
| 5,646
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 14.0
| 14.0
| 0.0 |
2007-Aug-27 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 51,074
| 26,558
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.455
| 0.51
| 0.455
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.47
| 0.47
| 0.43
| 0.43
| 63,688
| 28,659
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 49,055
| 22,320
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.42
| 0.42
| ###
| 0.355
| 82,327
| 17,288
| 3.0
| 3.0
| 0.0 |
2007-Aug-14 Tue
| 0.48
| 0.48
| 0.41
| 0.42
| 53,953
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| 3.3
| 3.3
| ### |
2007-Aug-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.55
| 0.55
| 0.47
| 0.49
|
|
| 1.8
| 1.8
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.5
| 0.5
| 80,185
| 20,046
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.555
| ###
| 0.53
| 77,243
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.56
| 0.58
| 41,685
| 11,671
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jul-24 Tue
| 0.655
| 0.655
| ###
| ###
| 130,786
| ###
| 2.4
| 2.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 136,770
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Jul-18 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jul-17 Tue
| 0.7
| 0.7
| ###
| 0.685
| 53,278
| 18,647
| 17.7
| 17.7
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 98,045
| 0
| 12.3
| 12.3
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.73
| ###
| ###
| 354,222
| ###
| 92.8
| 92.8
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 420,176
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.58
| ###
| 375,726
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.56
| 0.56
| 106,127
| ###
| 4.5
| 4.5
| ### |
2007-Jul-03 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.53
| 0.575
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 69.1
| 69.1
| 0.0 |
2007-Jun-27 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 34.0
| 34.0
| 0.0 |
2007-Jun-26 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.575
| 0.575
| 0.555
| 0.555
| 156,273
| ###
| 15.8
| 15.8
| ### |
2007-Jun-22 Fri
| ###
| 0.575
| 0.56
| 0.57
| 111,247
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.57
| 0.57
| ###
| ###
| 98,776
| 28,151
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-18 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.58
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.525
| 0.55
| ###
| 0.55
| 49,750
| 13,681
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.51
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| 0.555
| 0.555
| 0.525
| 0.525
| 78,580
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.55
| 0.57
| 0.55
| ###
| 64,582
| ###
| 88.8
| 88.8
| 0.0 |
2007-May-25 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 5.5
| 5.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.56
| 0.57
| 378,745
| 106,048
| ###
| ###
| ### |
2007-May-21 Mon
| 0.5
| ###
| 0.5
| 0.575
|
|
| 99.2
| 99.2
| ### |
2007-May-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 40,625
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.51
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 30.7
| 30.7
| 0.0 |
2007-May-14 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 35,670
| 18,726
| 75.6
| 75.6
| 0.0 |
2007-May-11 Fri
| 0.52
| 0.525
| ###
| 0.52
| 56,149
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.52
| 0.52
| 2,250
| 585
| 12.3
| 12.3
| 0.0 |
2007-May-09 Wed
| 0.53
| 0.54
| ###
| 0.54
| 76,372
| 20,620
| 81.8
| 81.8
| 0.0 |
2007-May-08 Tue
| 0.52
| 0.56
| 0.52
| 0.525
| 108,222
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.57
| 0.58
| 0.54
| 0.55
| 144,849
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 25.6
| 25.6
| ### |
2007-May-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.3
| 10.3
| ### |
2007-May-01 Tue
| 0.575
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.58
| 0.585
| 0.575
| 0.58
| 80,686
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.57
| 0.57
| ###
| ###
| 35,750
| 10,188
| 32.6
| 32.6
| 0.0 |
2007-Apr-26 Thu
| 0.585
| ###
| 0.555
| 0.575
| 411,424
| 114,170
| 24.6
| 24.6
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.58
| 0.585
| 82,927
| 24,048
| 16.8
| 16.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.59
| 0.59
| 31,723
| 9,358
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Apr-18 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 24.3
| 24.3
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.655
| ###
| ###
| 122,577
| 40,143
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 0.655
| 148,150
| 0
| 8.9
| 8.9
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.625
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Apr-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Apr-04 Wed
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.53
| 0.545
| 0.52
| 0.545
| 183,657
| ###
| 85.9
| 85.9
| 0.0 |
2007-Apr-02 Mon
| 0.555
| 0.58
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.55
| ###
| 0.545
| 41,359
| 11,373
| 80.7
| 80.7
| 0.0 |
2007-Mar-28 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 30.8
| 30.8
| 0.0 |
2007-Mar-27 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.0
| 9.0
| 0.0 |
2007-Mar-26 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.56
| 0.56
| 0.48
| 0.54
| 538,057
| 279,789
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.54
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
2007-Mar-12 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-05 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 113,746
| ###
| 92.9
| 92.9
| 0.0 |
2007-Mar-01 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 159,484
| 76,153
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.49
| 0.49
| 0.45
| 0.47
| 391,040
| 183,788
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.51
| 0.525
| ###
| ###
| 89,947
| ###
| 28.8
| 28.8
| 0.0 |
2007-Feb-23 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 65,871
| 34,088
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.5
| 0.57
| 0.5
| 0.525
| 252,780
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.47
| 0.49
| 0.455
| 0.49
|
|
| 93.6
| 93.6
| ### |
2007-Feb-20 Tue
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.3
| 17.3
| 0.0 |
2007-Feb-16 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 48,450
| 22,044
| 28.4
| 28.4
| 0.0 |
2007-Feb-15 Thu
| 0.455
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 25.4
| 25.4
| 0.0 |
2007-Feb-13 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.4
| 7.4
| 0.0 |
2007-Feb-12 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-09 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.9
| 87.9
| ### |
2007-Feb-08 Thu
| 0.46
| 0.475
| 0.45
| 0.475
| 77,573
| 35,877
| 88.7
| 88.7
| ### |
2007-Feb-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| 13.5
| 13.5
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.48
| 0.45
| 0.48
|
|
| 91.8
| 91.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.455
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 94,243
| 43,351
| 19.1
| 19.1
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.47
| 0.47
| 85,628
| 20,122
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 93,875
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Jan-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.53
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.53
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.51
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.53
| 0.57
| 0.5
| 0.56
|
|
| 94.7
| 94.7
| ### |
2007-Jan-05 Fri
| 0.56
| ###
| 0.5
| 0.5
| 219,428
| 54,857
| 0.9
| 0.9
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.575
| 0.53
| 0.555
|
|
| 25.9
| 25.9
| ### |
2007-Jan-03 Wed
| 0.58
| ###
| 0.55
| 0.58
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.49
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.44
| 0.5
| 0.41
| 0.455
| 503,085
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 18.7
| 18.7
| ### |
2006-Dec-27 Wed
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.48
| 0.48
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| 139,027
| 68,123
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| 97.8
| 97.8
| 0.0 |
2006-Dec-18 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.425
| 0.45
| 0.4
| 0.45
| 132,747
| ###
| 95.7
| 95.7
| 0.0 |
2006-Dec-12 Tue
| 0.47
| 0.47
| 0.425
| 0.43
| 215,124
| ###
| 2.3
| 2.3
| ### |
2006-Dec-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.45
| 0.47
|
|
| 1.4
| 1.4
| ### |
2006-Dec-06 Wed
| 0.53
| 0.53
| ###
| 0.52
| 62,375
| 16,529
| 17.2
| 17.2
| 0.0 |
2006-Dec-05 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.7
| 85.7
| 0.0 |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 53,246
| 27,954
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| 46,057
| ###
| 92.9
| 92.9
| 0.0 |
2006-Nov-29 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.55
| 0.555
| 92,653
| 25,479
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.7
| 16.7
| ### |
2006-Nov-21 Tue
| 0.54
| ###
| 0.54
| ###
| 89,744
| ###
| 94.4
| 94.4
| 0.0 |
2006-Nov-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.555
| 0.555
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 229,450
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 27,850
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 5.3
| 5.3
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.58
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.655
| 0.555
| 0.655
|
|
| 95.1
| 95.1
| ### |
2006-Nov-07 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.2
| 94.2
| ### |
2006-Nov-03 Fri
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 17.6
| 17.6
| 0.0 |
2006-Nov-01 Wed
| 0.44
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 3.5
| 3.5
| ### |
2006-Oct-30 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 172,057
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 24.9
| 24.9
| 0.0 |
2006-Oct-24 Tue
| 0.455
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 16,456
| 7,446
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,644
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 74.5
| 74.5
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 7.5
| 7.5
| 0.0 |
2006-Oct-16 Mon
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| 14.5
| 14.5
| 0.0 |
2006-Oct-13 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 84.5
| 84.5
| ### |
2006-Oct-12 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 92.6
| 92.6
| ### |
2006-Oct-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Oct-04 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.4
| 30,544
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.41
| 0.41
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 207,344
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 72,250
| ###
| 96.0
| 96.0
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2006-Sep-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,071
| 2,428
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 20.1
| 20.1
| 0.0 |
2006-Aug-29 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Aug-28 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 73,929
| ###
| 92.4
| 92.4
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 11,771
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
| 49,929
| 9,985
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Aug-17 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.385
| ###
| 72,271
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.9
| 12.9
| 0.0 |
2006-Aug-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| 0.425
| 0.385
| 0.425
| 95,950
| 38,859
| 97.1
| 97.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-31 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 47,254
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 81.2
| 81.2
| ### |
2006-Jul-26 Wed
| 0.455
| 0.46
| 0.42
| 0.43
| 351,150
| ###
| 4.0
| 4.0
| ### |
2006-Jul-25 Tue
| 0.48
| 0.485
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.445
| ###
| 0.445
| 0.49
| 4,607,125
| 1,025,085
| 98.3
| 98.3
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.4
| ###
| ###
| 100,455
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 31,750
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.4
| ###
| 0.4
| 102,750
| 20,550
| 89.6
| 89.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.42
| 0.42
| ###
| ###
| 106,383
| 22,340
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| 0.43
| 493,229
| 0
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.4
| 0.48
| 0.4
| 0.48
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jul-07 Fri
| 0.345
| ###
| ###
| ###
| 803,043
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 349,975
| 0
| 10.7
| 10.7
| 0.0 |
2006-Jul-03 Mon
| 0.25
| 0.375
| 0.25
| 0.29
| 1,296,452
| 405,141
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 509,649
| ###
| 74.9
| 74.9
| 0.0 |
2006-Jun-28 Wed
| 0.23
| ###
| 0.21
| ###
| 257,050
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 195,476
| 46,425
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.245
| 0.245
| ###
| ###
| 171,980
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jun-22 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.7
| 5.7
| ### |
2006-Jun-21 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.8
| 24.8
| ### |
2006-Jun-19 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.28
| 0.29
| 64,684
| 9,055
| 10.0
| 10.0
| ### |
2006-Jun-15 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 84.5
| 84.5
| ### |
2006-Jun-14 Wed
| ###
| 0.255
| ###
| 0.25
| 198,150
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.28
| 0.28
| 248,770
| 34,827
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 98,350
| 0
| 92.5
| 92.5
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-02 Fri
| 0.375
| ###
| ###
| ###
| 44,021
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.385
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| 20.9
| 20.9
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 167,375
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.385
| ###
| 0.385
| 122,747
| 23,628
| 87.2
| 87.2
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 179,352
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-May-19 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-May-18 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.455
| ###
| ###
| 271,150
| 61,686
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 268,445
| 0
| 13.0
| 13.0
| 0.0 |
2006-May-15 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 86.9
| 86.9
| ### |
2006-May-12 Fri
| ###
| 0.47
| 0.43
| 0.43
|
|
| 2.0
| 2.0
| ### |
2006-May-11 Thu
| 0.44
| ###
| 0.44
| ###
| 83,928
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.48
| 0.485
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.42
| ###
| 0.42
| 0.455
| 910,343
| 191,172
| 97.5
| 97.5
| 0.0 |
2006-May-08 Mon
| 0.42
| 0.42
| ###
| 0.42
| 449,121
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 19.0
| 19.0
| ### |
2006-May-04 Thu
| 0.42
| 0.44
| 0.42
| 0.43
| 76,653
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 0.42
| 0.43
| ###
| 0.42
| 189,183
| 40,674
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.41
| ###
| 0.4
| ###
| 116,250
| 23,250
| 81.4
| 81.4
| 0.0 |
2006-May-01 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 16.5
| 16.5
| 0.0 |
2006-Apr-28 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.41
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Apr-26 Wed
| 0.45
| 0.45
| 0.4
| ###
| 489,273
| 207,941
| 1.4
| 1.4
| 0.0 |
2006-Apr-24 Mon
| 0.47
| 0.48
| 0.445
| 0.445
| 210,279
| 97,254
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| 0.46
| 0.475
|
|
| 1.6
| 1.6
| ### |
2006-Apr-20 Thu
| ###
| 0.52
| 0.46
| 0.52
| 558,171
| ###
| 98.6
| 98.6
| 0.0 |
2006-Apr-19 Wed
| 0.47
| 0.49
| 0.44
| 0.46
| 1,205,429
| 560,524
| 21.2
| 21.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.4
| 0.48
| 2,163,383
| 432,676
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.59
| ###
| 0.57
| 0.575
|
|
| 15.7
| 15.7
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.655
| ###
| ###
| 267,158
| ###
| 10.4
| 10.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.625
| 0.655
| 540,626
| 168,945
| 15.6
| 15.6
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 664,356
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.745
| 0.83
| 0.745
| 0.79
| 2,529,943
| ###
| 95.1
| 95.1
| ### |
2006-Mar-31 Fri
| ###
| 0.71
| 0.58
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.73
| 0.73
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.88
| ###
| 0.72
| 0.75
| 7,256,074
| 2,612,186
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.52
| ###
| 0.52
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| 0.51
| 0.355
| 0.475
|
|
| 99.9
| 99.9
| ### |
2006-Mar-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
|