(ENV) ENOVA MINING LIMITED Daily Prices Page 5...
TOC    Company Info for ENV    Limits
Company Details for (ENV) ENOVA MINING LIMITED
Listing Code
| ENV
|
Listing Name
| ENOVA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ENVESTRA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
|
ISIN Code
| AU000000ENV4 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for ENV .. Friday 26th April 2024
ENV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom
End of day Prices (full format), 600 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Mar-12 Thu
| ###
| ###
| 0.285
| 0.29
| 1,187,743
| 169,253
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Mar-05 Thu
| 0.29
| ###
| 0.29
| ###
| 1,857,721
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.275
| ###
| 0.27
| 0.285
|
|
| 89.6
| 89.6
| ### |
2009-Mar-03 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 1,798,375
| 503,545
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.29
| 0.29
| 1,144,841
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.28
| 0.29
| 2,326,473
| ###
| 6.9
| 6.9
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,379,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,821,374
| 0
| 89.9
| 89.9
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,437,456
| 0
| 15.2
| 15.2
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 25.9
| 25.9
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,571,329
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,941,940
| 0
| 16.2
| 16.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,048,149
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 2,151,756
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.325
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.325
| ###
| ###
| 1,238,381
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.325
| 0.325
| 1,930,481
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.345
| ###
| ###
| 691,841
| 119,342
| 75.8
| 75.8
| 0.0 |
2009-Jan-13 Tue
| 0.345
| ###
| ###
| 0.345
| 2,182,089
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.355
| ###
| ###
| 1,485,378
| 263,654
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.345
| ###
| ###
| 956,380
| 164,975
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.345
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Jan-02 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,325,777
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,731,122
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.29
| 0.325
| 0.29
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.325
| ###
| ###
| 5,905,125
| 959,582
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 876,246
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Dec-15 Mon
| 0.355
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 5.0
| 5.0
| 0.0 |
2008-Dec-11 Thu
| 0.42
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.46
| 0.46
| ###
| 0.43
| 940,753
| 216,373
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.45
| 0.45
| 0.42
| 0.45
| 1,970,952
| ###
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.455
| 0.455
| 0.425
| 0.445
| 1,028,722
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.47
| 0.475
| ###
| ###
| 641,324
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.48
| 0.49
| 0.46
| ###
| 625,944
| 297,323
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.48
| ###
| 0.47
| 0.48
| 1,495,675
| 351,483
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Nov-27 Thu
| 0.485
| 0.52
| 0.48
| 0.5
|
|
| 81.7
| 81.7
| 0.0 |
2008-Nov-26 Wed
| 0.52
| 0.525
| 0.49
| 0.49
| 429,489
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.5
| 0.51
| 998,528
| ###
| 14.3
| 14.3
| ### |
2008-Nov-24 Mon
| 0.5
| 0.54
| 0.48
| 0.52
| 1,174,752
| 599,123
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.5
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.52
| 0.54
| 0.51
| 0.525
|
|
| 87.0
| 87.0
| 0.0 |
2008-Nov-18 Tue
| 0.545
| 0.545
| 0.53
| 0.54
| 627,749
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.55
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.59
| ###
| ###
| 0.56
|
|
| 17.2
| 17.2
| ### |
2008-Nov-13 Thu
| 0.575
| 0.58
| 0.555
| 0.56
|
|
| 33.2
| 33.2
| ### |
2008-Nov-12 Wed
| 0.58
| ###
| 0.555
| 0.58
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.575
| 0.575
| 1,195,122
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.625
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 459,989
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.655
| ###
| 458,076
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.655
| 0.675
| 590,259
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 525,344
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.625
| ###
| ###
| 1,197,782
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.625
| ###
| ###
| 1,655,689
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 611,251
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 793,724
| 0
| 19.2
| 19.2
| 0.0 |
2008-Oct-22 Wed
| 0.685
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,401,647
| 0
| 30.1
| 30.1
| 0.0 |
2008-Oct-20 Mon
| 0.685
| ###
| ###
| 0.685
| 1,748,955
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.7
| ###
| ###
| 456,685
| ###
| 32.6
| 32.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.725
| 0.675
| 0.725
| 5,765,153
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.7
| ###
| ###
| 766,321
| ###
| 85.2
| 85.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 4,808,473
| 0
| 73.4
| 73.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,061,186
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 3,901,186
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.655
| ###
| 0.655
| 0.655
| 252,757
| 82,777
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.655
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.655
| ###
| 0.655
| ###
| 508,555
| 166,551
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.675
| 0.655
| 0.655
| 2,151,347
| 1,430,645
| 21.6
| 21.6
| ### |
2008-Sep-29 Mon
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.71
| 0.71
| ###
| ###
| 631,474
| 224,173
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,630,643
| 0
| 19.7
| 19.7
| 0.0 |
2008-Sep-22 Mon
| 0.685
| 0.71
| 0.675
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.71
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,484,654
| 0
| 78.2
| 78.2
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.7
| 0.675
| ###
| 1,940,941
| ###
| 81.4
| 81.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| 0.685
| 1,118,958
| 0
| 35.5
| 35.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| 34.0
| 34.0
| ### |
2008-Sep-12 Fri
| 0.7
| 0.73
| ###
| 0.725
|
|
| 87.5
| 87.5
| ### |
2008-Sep-11 Thu
| 0.7
| 0.7
| ###
| ###
| 504,274
| ###
| 38.0
| 38.0
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.71
| 0.685
| 0.685
| 654,554
| 456,551
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.71
| ###
| ###
| 385,047
| ###
| 30.3
| 30.3
| 0.0 |
2008-Sep-08 Mon
| 0.7
| 0.71
| ###
| 0.7
| 1,137,440
| ###
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.7
| 0.7
| 0.685
| ###
| 661,881
| 458,352
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.7
|
|
| 43.3
| 43.3
| ### |
2008-Sep-03 Wed
| 0.71
| 0.72
| ###
| ###
| 1,739,355
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.72
| 0.72
| ###
| 0.71
| 681,641
| ###
| 23.7
| 23.7
| ### |
2008-Aug-26 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 257,744
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.71
| ###
| 480,553
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.7
| ###
| ###
| ###
| 902,244
| 0
| 77.7
| 77.7
| 0.0 |
2008-Aug-21 Thu
| 0.7
| 0.71
| ###
| ###
| 939,376
| 333,478
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.71
| 0.73
| 0.7
| 0.71
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 31.6
| 31.6
| 0.1 |
2008-Aug-18 Mon
| 0.74
| 0.745
| 0.73
| 0.74
| 460,283
| 339,458
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| 0.74
| 0.75
| ###
| 0.74
| 795,282
| ###
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| ###
| 0.75
| 0.72
| 0.745
| 902,670
| ###
| 73.6
| 73.6
| ### |
2008-Aug-13 Wed
| 0.755
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.77
| 0.78
| 0.75
| 0.75
| 1,091,679
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.77
| 0.77
| 0.745
| 0.77
| 1,208,348
| 915,323
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.745
| 0.76
| 0.74
| 0.755
| 624,627
| 468,470
| 73.6
| 73.6
| ### |
2008-Aug-07 Thu
| 0.755
| 0.78
| 0.74
| 0.74
| 2,343,247
| ###
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 1,182,040
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.75
| ###
| 0.75
| 0.75
| 552,254
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 563,525
| 428,279
| 20.0
| 20.0
| ### |
2008-Jul-31 Thu
| 0.755
| 0.78
| 0.745
| 0.77
| 868,944
| ###
| 80.8
| 80.8
| 0.1 |
2008-Jul-30 Wed
| 0.76
| ###
| 0.75
| 0.76
| 862,924
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.76
| 0.76
| 0.74
| 0.75
| 636,573
| 477,429
| 33.9
| 33.9
| ### |
2008-Jul-28 Mon
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 83.9
| 83.9
| 0.1 |
2008-Jul-25 Fri
| 0.76
| 0.76
| 0.725
| 0.745
| 794,578
| 589,974
| 26.0
| 26.0
| ### |
2008-Jul-24 Thu
| 0.755
| 0.76
| 0.745
| 0.755
| 427,749
| 321,881
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.755
| ###
| 0.745
| 0.75
|
|
| 24.3
| 24.3
| ### |
2008-Jul-22 Tue
| ###
| ###
| 0.75
| 0.755
| 418,059
| 156,772
| 24.9
| 24.9
| ### |
2008-Jul-21 Mon
| 0.755
| 0.76
| 0.745
| 0.76
|
|
| 71.2
| 71.2
| 0.1 |
2008-Jul-18 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 0.72
| 0.73
| 0.685
| 0.73
|
|
| 78.3
| 78.3
| 0.1 |
2008-Jul-15 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| 91.8
| 91.8
| ### |
2008-Jul-14 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
2008-Jul-11 Fri
| ###
| 0.72
| 0.71
| 0.72
| 528,454
| 377,844
| 69.4
| 69.4
| ### |
2008-Jul-10 Thu
| 0.71
| 0.73
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.675
| ###
| ###
| ###
| 813,674
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 602,449
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.685
| ###
| ###
| 1,373,926
| ###
| 27.3
| 27.3
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.71
| 0.675
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.675
| 0.7
| 0.655
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 0.675
| 1,066,783
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.7
| 0.71
| ###
| ###
| 1,860,646
| 660,529
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.71
| 0.72
| 0.675
| 0.72
| 4,452,959
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| 0.72
| ###
| ###
| 2,196,782
| 790,841
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| 31.0
| 31.0
| 0.1 |
2008-Jun-16 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.7
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| 0.71
| ###
| ###
| 1,088,589
| 386,449
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.725
| ###
| 0.71
| 1,275,048
| ###
| 78.5
| 78.5
| ### |
2008-Jun-10 Tue
| 0.71
| 0.73
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Jun-06 Fri
| 0.72
| 0.74
| ###
| 0.73
|
|
| 80.1
| 80.1
| 0.1 |
2008-Jun-05 Thu
| 0.755
| 0.775
| 0.71
| 0.72
| 1,326,353
| ###
| 12.6
| 12.6
| ### |
2008-Jun-04 Wed
| ###
| 0.77
| 0.745
| 0.755
|
|
| 30.8
| 30.8
| ### |
2008-Jun-03 Tue
| 0.74
| ###
| ###
| ###
| 753,080
| 0
| 90.8
| 90.8
| 0.0 |
2008-Jun-02 Mon
| 0.725
| 0.745
| 0.71
| 0.74
| 578,257
| 420,681
| 82.9
| 82.9
| 0.1 |
2008-May-30 Fri
| 0.755
| 0.755
| 0.725
| 0.725
| 1,745,152
| ###
| 11.2
| 11.2
| ### |
2008-May-29 Thu
| 0.76
| 0.77
| 0.74
| 0.745
| 394,050
| ###
| 20.4
| 20.4
| ### |
2008-May-28 Wed
| 0.775
| 0.775
| 0.74
| 0.745
| 697,742
| ###
| 16.6
| 16.6
| ### |
2008-May-27 Tue
| 0.79
| 0.79
| 0.76
| ###
| 506,078
| ###
| 17.3
| 17.3
| 0.0 |
2008-May-26 Mon
| 0.79
| 0.79
| 0.77
| 0.785
| 513,129
| 400,240
| 39.6
| 39.6
| ### |
2008-May-23 Fri
| 0.79
| 0.79
| 0.78
| 0.785
| 470,948
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 88.0
| 88.0
| ### |
2008-May-21 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 568,481
| ###
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.78
| ###
| ###
| 0.785
| 654,927
| 0
| 74.6
| 74.6
| ### |
2008-May-19 Mon
| 0.82
| 0.825
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-16 Fri
| ###
| 0.825
| ###
| 0.81
|
|
| 77.5
| 77.5
| 0.1 |
2008-May-15 Thu
| 0.785
| 0.82
| 0.775
| 0.81
| 818,982
| ###
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| 0.775
|
|
| 75.6
| 75.6
| 0.1 |
2008-May-13 Tue
| 0.79
| 0.8
| 0.755
| ###
| 810,727
| 630,340
| 13.8
| 13.8
| 0.0 |
2008-May-12 Mon
| 0.82
| 0.825
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 0.86
| 0.86
| ###
| ###
| 576,951
| 248,088
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.84
| 0.87
| 0.825
| 0.85
| 800,476
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| 0.88
| 0.85
| 0.88
|
|
| 76.9
| 76.9
| 0.1 |
2008-May-02 Fri
| 0.85
| 0.86
| 0.84
| 0.85
| 479,272
| 407,381
| ###
| ###
| ### |
2008-May-01 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| 0.87
| 0.855
| 0.86
|
|
| 27.7
| 27.7
| ### |
2008-Apr-29 Tue
| 0.87
| 0.87
| 0.855
| 0.855
| 460,857
| 397,489
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| 0.87
| 0.85
| 0.87
| 630,429
| ###
| 74.5
| 74.5
| 0.1 |
2008-Apr-24 Thu
| 0.85
| ###
| 0.845
| 0.85
| 657,757
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 860,274
| ###
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.86
| ###
| 0.84
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Apr-21 Mon
| 0.83
| 0.86
| 0.83
| 0.86
| 1,343,882
| 1,135,580
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| ###
| ###
| 0.8
| 0.82
| 911,029
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.79
| 0.83
| 0.79
| 0.8
| 1,101,752
| ###
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 26.3
| 26.3
| 0.1 |
2008-Apr-14 Mon
| 0.775
| 0.79
| 0.775
| 0.775
| 689,245
| ###
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| 0.79
| 0.79
| 0.77
| 0.775
| 780,057
| 608,444
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 0.775
| 0.79
| 0.75
| 0.76
| 762,023
| 586,757
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.8
| 0.8
| 0.77
| 0.78
| 283,481
| ###
| 20.7
| 20.7
| 0.1 |
2008-Apr-08 Tue
| 0.77
| 0.8
| 0.75
| 0.8
| 788,975
| 611,455
| 88.9
| 88.9
| 0.1 |
2008-Apr-07 Mon
| 0.76
| 0.8
| 0.745
| 0.785
| 943,474
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.76
| ###
| 0.74
| 0.75
| 1,479,943
| 547,578
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.77
| 0.77
| 0.74
| 0.745
| 989,888
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.8
| 0.83
| 0.74
| 0.74
| 1,211,824
| 951,281
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.745
| 0.775
| 0.72
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.73
| 0.75
| 0.73
| 0.73
| 443,584
| 328,252
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.785
| 0.785
| 0.72
| 0.745
|
|
| 7.2
| 7.2
| ### |
2008-Mar-27 Thu
| 0.76
| ###
| 0.725
| 0.75
| 667,652
| 242,023
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 0.8
| 0.755
| 0.775
| 498,972
| 387,950
| 69.6
| 69.6
| 0.1 |
2008-Mar-25 Tue
| 0.745
| 0.8
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.75
| ###
| 0.73
| ###
| 6,225,284
| 2,272,228
| 83.7
| 83.7
| 0.0 |
2008-Mar-19 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| 69.1
| 69.1
| 0.1 |
2008-Mar-18 Tue
| 0.72
| 0.73
| ###
| 0.725
| 818,975
| 298,925
| 75.6
| 75.6
| ### |
2008-Mar-17 Mon
| 0.7
| 0.75
| ###
| 0.73
| 1,150,326
| 431,372
| 92.4
| 92.4
| 0.1 |
2008-Mar-14 Fri
| 0.7
| ###
| ###
| ###
| 474,782
| 0
| 28.4
| 28.4
| 0.0 |
2008-Mar-13 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 770,629
| 549,073
| 20.4
| 20.4
| ### |
2008-Mar-12 Wed
| 0.77
| 0.77
| 0.73
| ###
| 1,169,386
| ###
| 13.5
| 13.5
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.775
| ###
| 0.725
|
|
| 91.2
| 91.2
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 36.3
| 36.3
| ### |
2008-Mar-06 Thu
| 0.71
| 0.74
| 0.7
| ###
| 1,047,023
| 753,856
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.775
| 0.78
| 0.71
| 0.72
|
|
| 7.6
| 7.6
| ### |
2008-Mar-04 Tue
| 0.79
| 0.79
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Mar-03 Mon
| 0.78
| 0.81
| 0.77
| 0.775
| 726,679
| 574,076
| 43.2
| 43.2
| 0.1 |
2008-Feb-29 Fri
| ###
| 0.79
| 0.76
| 0.785
| 865,082
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.82
| 0.76
| 0.76
|
|
| 7.2
| 7.2
| 0.1 |
2008-Feb-27 Wed
| 0.8
| 0.82
| 0.78
| ###
| 556,842
| 445,473
| 77.5
| 77.5
| 0.0 |
2008-Feb-26 Tue
| 0.78
| 0.78
| 0.76
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Feb-25 Mon
| 0.755
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 0.83
| 0.83
| 0.8
| ###
| 805,548
| 656,521
| 15.6
| 15.6
| 0.0 |
2008-Feb-20 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.83
| 0.845
| 0.83
| 0.83
| 490,577
| 410,858
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.845
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 0.85
| 0.83
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.85
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.85
| 0.855
| ###
| ###
| 296,027
| 126,551
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.845
| 0.875
| 0.84
| 0.84
| 341,826
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 0.875
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.885
| 0.89
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Feb-04 Mon
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.845
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.84
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.825
| 0.85
| 0.825
| 0.83
| 644,127
| 539,456
| 79.0
| 79.0
| ### |
2008-Jan-25 Fri
| 0.83
| 0.86
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.85
| 0.85
| 0.825
| 0.84
|
|
| 30.4
| 30.4
| ### |
2008-Jan-23 Wed
| 0.85
| 0.86
| 0.83
| 0.85
| 1,520,348
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.82
| 0.885
| 0.82
| 0.83
| 1,984,323
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.83
| ###
| 0.82
| 0.845
| 696,943
| 285,746
| 89.5
| 89.5
| ### |
2008-Jan-18 Fri
| 0.88
| ###
| 0.84
| 0.84
|
|
| 15.8
| 15.8
| ### |
2008-Jan-17 Thu
| ###
| ###
| 0.87
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.88
| 0.88
| 912,829
| 401,644
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 0.955
| 470,659
| 0
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,092,270
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 0.925
| 615,685
| 0
| 33.2
| 33.2
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.925
| ###
| 1,061,654
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.955
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 267,473
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.955
| 0.945
| 0.945
| 225,956
| 214,658
| 26.9
| 26.9
| 0.1 |
2007-Dec-31 Mon
| ###
| 0.955
| ###
| ###
| 280,171
| 133,781
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 0.945
| 183,278
| 0
| 68.3
| 68.3
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| 0.945
|
|
| 7.6
| 7.6
| 0.1 |
2007-Dec-24 Mon
| ###
| 0.985
| ###
| 0.985
| 159,042
| 78,328
| 89.0
| 89.0
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 484,820
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 31.9
| 31.9
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 0.975
| ###
| 524,644
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.975
| ###
| ###
| ###
| 993,653
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 789,673
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 0.975
|
|
| 33.2
| 33.2
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 629,549
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,472,771
| 0
| 79.7
| 79.7
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.985
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.975
| ###
| ###
| ###
| 1,579,279
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,947,828
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 988,842
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1
| ###
| 0.985
| ###
| 1,088,581
| 536,126
| 71.7
| 71.7
| 0.0 |
2007-Nov-23 Fri
| ###
| 1
| ###
| 1
| 245,777
| 122,888
| 71.6
| 71.6
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,288,546
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 959,682
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 1
| ###
| 554,850
| 277,425
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 690,157
| 0
| 24.4
| 24.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1
| ###
| ###
| ###
| 605,177
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 1.025
| ###
| ###
| 800,575
| ###
| 23.4
| 23.4
| 0.0 |
2007-Nov-08 Thu
| 1
| ###
| 0.975
| ###
| 1,385,257
| ###
| 83.6
| 83.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 889,927
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 615,254
| 0
| 20.9
| 20.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 889,786
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 897,253
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 1.075
| ###
| 833,146
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 38.9
| 38.9
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Oct-22 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 1.085
| 466,549
| 0
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 543,146
| 0
| 29.9
| 29.9
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 784,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 653,677
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 910,841
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 530,271
| 0
| 70.5
| 70.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 866,358
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 1.085
| ###
| 1.085
| ###
| 1,287,221
| ###
| 78.3
| 78.3
| 0.0 |
2007-Oct-09 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Oct-08 Mon
| 1.075
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.075
| ###
| ###
| 624,522
| 335,680
| 67.0
| 67.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,132,654
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| 1.085
| 1,259,771
| 0
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| 1.085
| ###
| ###
| 235,487
| 127,751
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.055
| 1.075
| 1.055
| 1.075
| 1,006,459
| 1,071,878
| 79.5
| 79.5
| ### |
2007-Sep-24 Mon
| ###
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 1.045
| ###
| 638,789
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 1.075
|
|
| 12.3
| 12.3
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.045
| ###
| 1,241,788
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,357,486
| 0
| 23.1
| 23.1
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 568,774
| 0
| 72.9
| 72.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Sep-13 Thu
| 1.055
| ###
| 1.045
| ###
| 1,448,856
| 757,027
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 1.055
| 1,036,121
| 0
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,064,742
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.085
| ###
| 1.085
| 671,754
| 364,426
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,048,559
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.085
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 767,957
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 788,129
| 0
| 71.4
| 71.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 1.125
| 1,154,453
| 0
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.125
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.085
| ###
| 1.085
| ###
| 537,559
| 291,625
| 79.8
| 79.8
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.085
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2007-Aug-20 Mon
| 1.085
| 1.125
| 1.075
| 1.125
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,211,953
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,216,086
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 930,341
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,512,828
| 0
| 76.5
| 76.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 967,058
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 1.125
| 1.085
| 1.085
|
|
| 27.0
| 27.0
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 547,189
| 0
| 79.9
| 79.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,650,529
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jul-27 Fri
| ###
| 1.145
| ###
| ###
| 1,641,044
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 887,749
| 0
| 44.5
| 44.5
| 0.0 |
2007-Jul-25 Wed
| 1.145
| 1.155
| ###
| ###
| 544,840
| 314,645
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,169,859
| 0
| 76.4
| 76.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 543,625
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 544,858
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 1.145
| 764,079
| 0
| 71.5
| 71.5
| ### |
2007-Jul-16 Mon
| ###
| 1.155
| ###
| ###
| 877,723
| 506,885
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,214,354
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.145
| ###
| 1.145
| 676,159
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 1.145
| ###
| 1.125
|
|
| 22.9
| 22.9
| ### |
2007-Jul-10 Tue
| ###
| 1.155
| ###
| ###
| 581,787
| 335,981
| 31.7
| 31.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 1.145
| ###
| 604,151
| 345,876
| 32.9
| 32.9
| 0.0 |
2007-Jul-06 Fri
| 1.155
| ###
| 1.145
| ###
| 719,624
| 411,984
| 78.8
| 78.8
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Jul-02 Mon
| 1.155
| ###
| ###
| ###
| 1,125,559
| 0
| 24.0
| 24.0
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| 1.155
| ###
| 1.155
| 681,446
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.155
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 1.155
| 769,029
| 0
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.125
| 1.155
| ###
| 1.155
|
|
| 82.3
| 82.3
| 0.1 |
2007-Jun-19 Tue
| 1.125
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.125
| ###
| 741,675
| ###
| 73.3
| 73.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,425,775
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.155
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 1.145
| 785,574
| 0
| 29.8
| 29.8
| ### |
2007-Jun-06 Wed
| ###
| ###
| 1.145
| ###
| 1,252,770
| ###
| 31.5
| 31.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.185
| ###
| ###
| 938,879
| 556,285
| 27.4
| 27.4
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.185
| 1.175
| ###
| 592,855
| ###
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 936,177
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 1.175
| ###
| ###
| 1,607,774
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 499,287
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.155
| ###
| 749,643
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 1.175
| ###
| ###
| 1,018,584
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.175
| ###
| 945,287
| 555,356
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 1,687,141
| 0
| 76.7
| 76.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 1.185
| ###
| ###
| ###
| 814,183
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.185
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 782,324
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.185
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2007-May-10 Thu
| 1.185
| 1.2
| 1.185
| ###
| 663,927
| ###
| 68.7
| 68.7
| 0.0 |
2007-May-09 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 24.6
| 24.6
| 0.1 |
2007-May-08 Tue
| ###
| ###
| 1.2
| 1.21
| 826,286
| 495,771
| 73.4
| 73.4
| ### |
2007-May-07 Mon
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1.23
| 1.255
| 1.225
| 1.25
| 1,426,457
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 1.225
| ###
| 1.22
| ###
| 556,527
| 339,481
| 71.9
| 71.9
| 0.0 |
2007-May-02 Wed
| 1.23
| 1.245
| 1.225
| 1.225
| 1,346,645
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 1.23
| 1.245
| 1.23
| ###
| 982,774
| 1,216,182
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 1.24
| 1.255
| 1.23
| 1.23
|
|
| 28.8
| 28.8
| 0.1 |
2007-Apr-27 Fri
| ###
| 1.255
| 1.23
| 1.255
|
|
| 82.4
| 82.4
| ### |
2007-Apr-26 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 731,982
| 907,657
| 76.6
| 76.6
| ### |
2007-Apr-24 Tue
| 1.23
| 1.24
| 1.225
| 1.24
| 922,285
| ###
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| ###
| 1.24
| 1.225
| 1.24
|
|
| 72.3
| 72.3
| 0.1 |
2007-Apr-20 Fri
| 1.24
| 1.24
| 1.225
| 1.225
| 3,111,582
| 3,835,024
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| 1.24
| 1.225
| 1.23
| 2,067,983
| 2,548,789
| 45.7
| 45.7
| 0.1 |
2007-Apr-18 Wed
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 27.1
| 27.1
| 0.1 |
2007-Apr-16 Mon
| 1.245
| 1.26
| 1.24
| 1.25
| 461,873
| 577,341
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.25
| 1.25
| ###
| 1.245
| 705,054
| 440,658
| 38.2
| 38.2
| 0.1 |
2007-Apr-12 Thu
| 1.255
| 1.26
| 1.25
| 1.25
| 871,577
| 1,093,829
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.25
| 1.275
| 1.25
| 1.26
| 2,778,682
| 3,508,086
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 1.25
| 1.25
| ###
| ###
| 386,180
| ###
| 21.0
| 21.0
| 0.0 |
2007-Apr-04 Wed
| 1.255
| 1.26
| ###
| 1.25
| 775,688
| 488,683
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 1.255
| 1.23
| 1.255
| 400,774
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.23
| 1.245
| 1.23
| ###
| 637,526
| ###
| 76.2
| 76.2
| 0.0 |
2007-Mar-30 Fri
| 1.23
| 1.25
| 1.23
| 1.245
| 369,089
| 457,670
| 72.3
| 72.3
| 0.1 |
2007-Mar-29 Thu
| 1.23
| ###
| 1.22
| 1.23
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 1.22
| 1.24
| 1.22
| ###
| 827,384
| 1,017,682
| 80.0
| 80.0
| 0.0 |
2007-Mar-27 Tue
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| 17.3
| 17.3
| 0.1 |
2007-Mar-26 Mon
| 1.255
| 1.26
| 1.245
| 1.26
| 295,123
| 369,641
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.27
| 1.275
| 1.25
| 1.26
|
|
| 27.1
| 27.1
| ### |
2007-Mar-22 Thu
| 1.27
| 1.275
| 1.26
| 1.275
| 1,187,922
| ###
| 68.1
| 68.1
| ### |
2007-Mar-21 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Mar-20 Tue
| 1.255
| 1.26
| 1.25
| 1.255
| 547,389
| 686,973
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 87.4
| 87.4
| ### |
2007-Mar-16 Fri
| 1.245
| 1.25
| 1.23
| 1.23
| 1,286,659
| 1,595,457
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 1.225
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.22
| 1.24
| 1.2
| ###
| 1,238,689
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.24
| 1.25
| 1.22
| 1.225
| 442,622
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.24
| 1.25
| 1.23
| 1.25
| 1,179,248
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 73.9
| 73.9
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| 1.22
| ###
| ###
| 740,384
| ###
| 85.1
| 85.1
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 503,729
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.21
| 1.21
| ###
| ###
| 613,449
| ###
| 21.7
| 21.7
| 0.0 |
2007-Feb-23 Fri
| 1.21
| ###
| ###
| ###
| 391,240
| 0
| 34.1
| 34.1
| 0.0 |
2007-Feb-22 Thu
| 1.21
| 1.225
| ###
| 1.22
| 603,327
| ###
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| ###
| 1.22
| 1.21
| ###
| 528,023
| 641,547
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| 1.225
| 1.24
| 1.22
| 1.22
| 642,984
| 790,870
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.23
| 1.24
| 1.225
| 1.225
|
|
| 35.1
| 35.1
| 0.1 |
2007-Feb-14 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 303,551
| 374,885
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.23
| ###
| 1.23
| 1.23
| 509,355
| 313,253
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 1,455,542
| ###
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 1.2
| ###
| 1.2
| ###
| 290,026
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-07 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 327,382
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 1.2
| 1.21
| 1.2
| 1.21
| 494,453
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.2
| ###
| 1.2
| 1.2
| 443,971
| 266,382
| 72.1
| 72.1
| 0.1 |
2007-Feb-02 Fri
| 1.2
| ###
| 1.2
| 1.2
| 961,384
| ###
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.185
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| 1.185
|
|
| 68.5
| 68.5
| 0.1 |
2007-Jan-29 Mon
| 1.185
| ###
| ###
| ###
| 341,229
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.2
| 1,693,781
| 0
| 32.1
| 32.1
| 0.1 |
2007-Jan-23 Tue
| ###
| 1.21
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Jan-22 Mon
| ###
| 1.2
| ###
| ###
| 1,417,658
| ###
| 69.5
| 69.5
| 0.0 |
2007-Jan-19 Fri
| ###
| 1.2
| 1.185
| ###
| 386,123
| 460,451
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 1.2
| 1.21
| ###
| ###
| 1,459,049
| 882,724
| 32.3
| 32.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 1.2
| 1,110,779
| 0
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.22
| ###
| 1.22
| 545,623
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 397,552
| 0
| 70.3
| 70.3
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.21
| ###
| ###
| 758,748
| 459,042
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.145
| ###
| ###
| 263,222
| ###
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 1.145
| ###
| ###
| 261,977
| 149,981
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jan-02 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Dec-27 Wed
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.145
| ###
| 2,320,327
| 1,328,387
| 30.9
| 30.9
| 0.0 |
2006-Dec-20 Wed
| 1.145
| 1.155
| 1.145
| 1.155
| 1,118,520
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 710,389
| 0
| 21.8
| 21.8
| 0.0 |
2006-Dec-13 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 1.145
| ###
| ###
| 590,924
| ###
| 71.1
| 71.1
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 419,650
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 1.155
| 1.145
| ###
| 531,940
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 1.145
| 1.125
| ###
| 706,422
| 801,788
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 1.155
| ###
| 1.155
| 647,785
| ###
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.125
| ###
| 1.125
| ###
| 1,016,944
| ###
| 73.2
| 73.2
| 0.0 |
2006-Nov-28 Tue
| 1.125
| ###
| 1.125
| 1.125
| 933,156
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 845,248
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 868,685
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 565,148
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 1.125
| ###
| ###
| 798,623
| 449,225
| 41.1
| 41.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| 1.125
|
|
| 71.5
| 71.5
| ### |
2006-Nov-14 Tue
| ###
| 1.125
| ###
| ###
| 335,582
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 1.125
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2006-Nov-10 Fri
| ###
| 1.125
| ###
| ###
| 329,580
| 185,388
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 633,353
| 0
| 77.6
| 77.6
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,439,758
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.145
|
|
| 67.9
| 67.9
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Oct-30 Mon
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 33.6
| 33.6
| ### |
Server processing from 2024-04-29 07:17:46 thru 2024-04-29 07:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|