Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 05:40:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for EOS .. Thursday 26th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 27,070 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 59,888 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 470 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 1,248 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 99.6 99.6 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.4 0.4 0.4 0.4 2,950 1,180 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 888 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 89.6 89.6 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.325 0.325 ### ### 12.3 12.3 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 113,224 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 6.7 6.7 0.0
2008-Jun-26 Thu ### ### ### 0.325 5.5 5.5 ###
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri 0.43 0.43 ### ### ### ### 0.0
2008-Jun-19 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Jun-18 Wed 0.45 0.45 0.43 0.43 83,842 ### ### ### ###
2008-Jun-17 Tue 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2008-Jun-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Jun-13 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Jun-12 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Jun-11 Wed 0.44 0.44 0.43 0.43 54,870 ### 26.4 26.4 ###
2008-Jun-10 Tue 0.5 0.5 0.43 0.43 67,370 31,327 1.2 1.2 ###
2008-Jun-06 Fri 0.51 0.51 0.5 0.5 25.6 25.6 0.0
2008-Jun-05 Thu 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.55 0.5 0.5 33.7 33.7 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.56 0.56 ### ### 2.5 2.5 0.0
2008-May-29 Thu 0.645 ### ### ### 50,550 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 527 0 75.8 75.8 0.0
2008-May-27 Tue 0.59 ### 0.59 ### ### ### 0.0
2008-May-26 Mon 0.5 ### 0.5 ### 98.9 98.9 0.0
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-21 Wed 0.52 0.55 0.51 0.55 91.5 91.5 ###
2008-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2008-May-19 Mon 0.58 0.58 0.58 0.58 67.2 67.2 ###
2008-May-16 Fri ### ### ### 0.58 ### ### ###
2008-May-15 Thu 0.41 0.45 ### 0.45 ### ### 0.0
2008-May-14 Wed 0.4 0.4 ### 0.4 65.8 65.8 0.0
2008-May-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-12 Mon 0.4 0.4 0.4 0.4 31,542 ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.4 ### 0.4 96.2 96.2 0.0
2008-May-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-May-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.41 0.41 0.41 0.41 0 ###
2008-May-02 Fri ### 0.41 ### 0.41 47,850 ### ### ### ###
2008-May-01 Thu ### ### ### ### 16,680 0 67.3 67.3 0.0
2008-Apr-30 Wed 0.355 0.355 ### ### 22.3 22.3 0.0
2008-Apr-29 Tue 0.355 0.355 ### 0.355 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 0.355 0.355 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 99.3 99.3 0.0
2008-Apr-17 Thu 0.28 ### 0.28 0.28 ### ### ###
2008-Apr-16 Wed 0.28 0.29 0.27 0.28 310,750 ### ### ### ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 65.5 65.5 ###
2008-Apr-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-11 Fri 0.29 0.29 0.26 0.26 1.3 1.3 0.0
2008-Apr-10 Thu 0.29 0.29 0.29 0.29 850 246 ### ### ###
2008-Apr-09 Wed ### ### ### ### 15,584 0 74.6 74.6 0.0
2008-Apr-08 Tue 0.27 ### 0.27 ### 97.8 97.8 0.0
2008-Apr-07 Mon ### ### 0.275 0.28 5.0 5.0 ###
2008-Apr-04 Fri ### ### ### ### 167,289 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 140,085 0 ### ### 0.0
2008-Apr-02 Wed ### 0.4 ### 0.4 86.5 86.5 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 3.3 3.3 0.0
2008-Mar-27 Thu ### 0.355 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### 0.4 ### ### 88.0 88.0 0.0
2008-Mar-14 Fri ### ### ### ### 15.6 15.6 0.0
2008-Mar-13 Thu ### ### ### ### 94.9 94.9 0.0
2008-Mar-12 Wed ### 0.4 ### 0.4 6,180 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 3,020 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### 0.4 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 25,750 0 ### ### 0.0
2008-Mar-05 Wed ### 0.4 ### 0.4 94.1 94.1 0.0
2008-Mar-04 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-25 Mon 0.41 0.45 ### 0.4 20.7 20.7 0.0
2008-Feb-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-21 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Feb-20 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Feb-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-18 Mon 0.46 0.48 0.45 0.45 ### ### 0.0
2008-Feb-15 Fri 0.45 0.46 0.45 0.46 83.5 83.5 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2008-Feb-12 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Feb-11 Mon 0.42 0.42 0.42 0.42 81.6 81.6 ###
2008-Feb-08 Fri 0.47 0.47 0.47 0.47 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-31 Thu 0.41 0.41 0.4 0.4 40,170 ### 21.6 21.6 0.0
2008-Jan-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jan-29 Tue 0.42 0.42 0.4 0.41 30.9 30.9 ###
2008-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-24 Thu 0.4 ### 0.4 ### ### ### 0.0
2008-Jan-23 Wed 0.48 0.48 ### ### 1.7 1.7 0.0
2008-Jan-22 Tue 0.48 0.5 0.48 0.5 95.9 95.9 0.0
2008-Jan-21 Mon 0.49 0.49 0.48 0.48 39.5 39.5 0.0
2008-Jan-18 Fri 0.5 ### 0.49 0.49 31.3 31.3 ###
2008-Jan-17 Thu 0.49 0.5 0.49 0.5 6,370 3,153 81.1 81.1 0.0
2008-Jan-16 Wed 0.5 0.52 0.5 0.52 93.0 93.0 0.0
2008-Jan-15 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2008-Jan-14 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Jan-11 Fri 0.51 0.51 0.51 0.51 80.6 80.6 ###
2008-Jan-10 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2008-Jan-09 Wed 0.49 0.49 0.49 0.49 73.4 73.4 ###
2008-Jan-08 Tue 0.49 0.49 0.49 0.49 10,180 4,988 ### ### ###
2008-Jan-07 Mon 0.49 0.49 0.49 0.49 77.1 77.1 ###
2008-Jan-04 Fri 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2008-Jan-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-28 Fri 0.5 0.52 0.5 ### 41,040 ### ### ### 0.0
2007-Dec-27 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.5 0.5 13.0 13.0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.525 0.55 0.525 0.525 ### ### 0.0
2007-Dec-18 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2007-Dec-17 Mon 0.57 0.57 0.56 0.56 51,243 28,952 ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.56 0.56 0.56 0.56 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.57 0.57 0.56 0.56 10,750 6,073 20.6 20.6 ###
2007-Dec-06 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Dec-05 Wed 0.57 0.57 0.57 0.57 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.56 ### 29.9 29.9 0.0
2007-Dec-03 Mon 0.55 ### 0.525 ### 243,725 63,977 ### ### 0.0
2007-Nov-30 Fri 0.57 0.57 0.55 0.55 10.4 10.4 ###
2007-Nov-29 Thu 0.56 0.56 0.55 0.56 ### ### ###
2007-Nov-28 Wed 0.56 0.59 0.55 0.55 67,351 ### 27.6 27.6 ###
2007-Nov-27 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Nov-26 Mon ### ### 0.59 0.59 12.8 12.8 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.575 ### 0.57 ### ### ### 0.0
2007-Nov-21 Wed 0.55 0.575 0.55 0.575 8,053 4,529 94.3 94.3 ###
2007-Nov-20 Tue 0.53 0.54 0.53 0.54 6,250 3,343 84.0 84.0 0.0
2007-Nov-19 Mon ### ### 0.56 0.56 2.6 2.6 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 19,250 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 50,740 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 20,250 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 0.58 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 8.5 8.5 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 110,429 0 5.3 5.3 0.0
2007-Oct-31 Wed ### ### ### ### 6,250 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.655 ### ### ### 72.7 72.7 0.0
2007-Oct-25 Thu ### ### 0.655 0.655 ### ### ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 10,752 0 91.6 91.6 0.0
2007-Oct-17 Wed ### ### ### ### 34.4 34.4 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 15.2 15.2 0.0
2007-Oct-12 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Oct-11 Thu ### ### 0.675 0.675 92,781 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.7 ### 0.7 53,450 ### 87.9 87.9 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.7 0.7 0.7 0.7 62.8 62.8 ###
2007-Oct-04 Thu 0.7 0.7 0.675 0.675 12.2 12.2 0.0
2007-Oct-03 Wed 0.7 ### 0.7 ### 22,350 7,822 85.2 85.2 0.0
2007-Oct-02 Tue 0.675 0.71 0.675 0.71 43,388 30,046 94.7 94.7 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.7 0.7 0.675 0.7 59.6 59.6 ###
2007-Sep-27 Thu ### 0.7 ### 0.7 ### ### ###
2007-Sep-26 Wed 0.675 ### ### ### 63,481 0 66.8 66.8 0.0
2007-Sep-25 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.7 ### ### 36,385 ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 4,346 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 9.3 9.3 0.0
2007-Sep-14 Fri ### ### ### ### 31,581 0 ### ### 0.0
2007-Sep-13 Thu 0.7 0.7 ### ### 32.1 32.1 0.0
2007-Sep-12 Wed 0.72 0.72 ### ### ### ### 0.0
2007-Sep-11 Tue 0.71 0.72 0.71 0.71 ### ### ###
2007-Sep-10 Mon 0.73 0.74 0.71 0.74 72,725 52,725 ### ### 0.1
2007-Sep-07 Fri 0.75 0.75 0.73 0.73 12.4 12.4 0.1
2007-Sep-06 Thu 0.755 0.755 0.74 0.75 ### ### ###
2007-Sep-05 Wed 0.78 0.8 0.755 0.755 65,347 ### ### ### ###
2007-Sep-04 Tue ### ### 0.75 0.75 ### ### ###
2007-Sep-03 Mon 0.74 0.79 0.73 0.76 86.0 86.0 0.1
2007-Aug-31 Fri 0.73 0.73 0.71 0.72 17.2 17.2 ###
2007-Aug-30 Thu 0.73 0.73 0.71 0.71 119,243 85,854 ### ### ###
2007-Aug-29 Wed 0.71 0.73 0.7 0.72 71.2 71.2 ###
2007-Aug-28 Tue 0.725 0.74 0.685 0.72 ### ### ###
2007-Aug-27 Mon 0.85 0.85 ### ### 3,152,181 1,339,676 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 1.5 1.5 1.45 1.45 ### ### ###
2007-Aug-21 Tue 1.45 ### 1.45 1.49 109,480 79,373 ### ### ###
2007-Aug-20 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-Aug-17 Fri 1.45 1.45 1.4 1.4 ### ### ###
2007-Aug-16 Thu 1.425 1.425 1.4 1.4 80,550 113,776 48.7 48.7 ###
2007-Aug-15 Wed 1.53 1.53 1.44 1.44 55,250 82,046 ### ### 0.1
2007-Aug-14 Tue 1.57 ### 1.53 1.53 74,071 ### ### ### ###
2007-Aug-13 Mon 1.56 1.56 1.56 1.56 0 ###
2007-Aug-10 Fri ### ### 1.55 1.56 95,272 ### 13.4 13.4 ###
2007-Aug-09 Thu 1.49 ### 1.49 ### ### ### 0.0
2007-Aug-08 Wed 1.485 1.485 ### ### 20.3 20.3 0.0
2007-Aug-07 Tue 1.49 1.49 1.48 1.49 ### ### ###
2007-Aug-06 Mon 1.45 1.45 1.43 1.43 43.4 43.4 0.1
2007-Aug-03 Fri 1.48 1.48 1.45 1.45 24.7 24.7 ###
2007-Aug-02 Thu 1.46 1.48 1.46 1.48 85.4 85.4 0.1
2007-Aug-01 Wed 1.45 1.45 1.425 1.44 ### ### 0.1
2007-Jul-31 Tue 1.47 1.47 1.47 1.47 14,081 ### ### ### ###
2007-Jul-30 Mon 1.42 1.47 1.42 1.47 ### ### ###
2007-Jul-27 Fri 1.42 1.42 1.42 1.42 0 ###
2007-Jul-26 Thu 1.42 1.42 1.42 1.42 75.5 75.5 ###
2007-Jul-25 Wed 1.47 1.47 1.47 1.47 66.5 66.5 ###
2007-Jul-24 Tue 1.47 1.48 1.44 1.44 37,056 ### 17.5 17.5 0.1
2007-Jul-23 Mon 1.45 1.47 1.45 1.47 79.4 79.4 ###
2007-Jul-20 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Jul-19 Thu 1.46 1.46 1.46 1.46 63.5 63.5 0.1
2007-Jul-18 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Jul-17 Tue 1.46 1.49 1.46 1.46 67.9 67.9 0.1
2007-Jul-16 Mon 1.48 1.49 1.48 1.48 ### ### 0.1
2007-Jul-13 Fri 1.45 1.49 1.44 1.49 86.1 86.1 ###
2007-Jul-12 Thu 1.49 1.49 1.45 1.45 ### ### ###
2007-Jul-11 Wed 1.49 1.49 1.49 1.49 88,480 ### ### ### ###
2007-Jul-10 Tue 1.45 1.52 1.45 1.52 ### ### 0.1
2007-Jul-09 Mon 1.5 1.54 1.45 1.45 13.0 13.0 ###
2007-Jul-06 Fri 1.46 1.46 1.45 1.45 ### ### ###
2007-Jul-05 Thu 1.42 1.42 1.4 1.4 158,184 ### ### ### ###
2007-Jul-04 Wed 1.47 1.51 1.4 1.4 9.0 9.0 ###
2007-Jul-03 Tue ### 1.45 ### 1.45 9,924 ### 94.4 94.4 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.4 1.4 ### ### 8.9 8.9 0.0
2007-Jun-28 Thu ### 1.44 ### 1.4 ### ### ###
2007-Jun-27 Wed ### 1.4 ### ### 61,246 42,872 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.43 1.43 ### ### 11.8 11.8 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.41 1.41 1.41 1.41 ### ### ###
2007-Jun-20 Wed 1.41 1.41 1.4 1.4 ### ### ###
2007-Jun-19 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Jun-18 Mon 1.42 1.49 1.42 1.45 25,450 37,029 ### ### ###
2007-Jun-15 Fri 1.42 1.42 1.41 1.41 31.1 31.1 ###
2007-Jun-14 Thu ### 1.48 ### 1.48 18,129 ### ### ### 0.1
2007-Jun-13 Wed ### ### ### ### 26.2 26.2 0.0
2007-Jun-12 Tue 1.41 1.44 1.4 1.44 ### ### 0.1
2007-Jun-08 Fri 1.41 1.41 1.4 1.4 31.8 31.8 ###
2007-Jun-07 Thu 1.47 1.47 1.42 1.42 ### ### ###
2007-Jun-06 Wed 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2007-Jun-05 Tue ### ### 1.48 1.48 25.0 25.0 0.1
2007-Jun-04 Mon 1.52 1.52 1.47 1.51 ### ### 0.1
2007-Jun-01 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2007-May-31 Thu 1.52 1.52 1.48 1.49 ### ### ###
2007-May-30 Wed 1.51 1.55 1.51 1.51 119,448 182,755 ### ### 0.1
2007-May-29 Tue 1.52 1.53 1.43 1.43 4.4 4.4 0.1
2007-May-28 Mon 1.48 1.53 1.48 1.48 ### ### 0.1
2007-May-25 Fri 1.5 1.5 1.46 1.46 13.9 13.9 0.1
2007-May-24 Thu 1.49 1.49 1.46 1.46 31,176 45,984 ### ### 0.1
2007-May-23 Wed 1.43 1.49 1.43 1.49 91.8 91.8 ###
2007-May-22 Tue 1.49 1.49 1.42 1.42 ### ### ###
2007-May-21 Mon 1.5 1.5 1.45 1.5 59,950 88,426 ### ### 0.1
2007-May-18 Fri 1.46 1.5 1.45 1.5 ### ### 0.1
2007-May-17 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2007-May-16 Wed 1.47 1.47 1.47 1.47 2,953 4,340 ### ### ###
2007-May-15 Tue 1.51 1.52 1.47 1.47 74,250 ### ### ### ###
2007-May-14 Mon 1.49 1.5 1.47 1.49 116,845 ### 68.2 68.2 ###
2007-May-11 Fri 1.47 1.47 1.45 1.46 30.3 30.3 0.1
2007-May-10 Thu 1.57 1.57 1.55 1.55 22.8 22.8 ###
2007-May-09 Wed 1.59 1.59 1.5 1.5 50,343 77,779 ### ### 0.1
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.57 1.59 1.57 1.58 66.4 66.4 0.1
2007-May-03 Thu 1.54 1.58 1.54 1.58 85.3 85.3 0.1
2007-May-02 Wed 1.55 1.55 1.54 1.54 ### ### ###
2007-May-01 Tue 1.55 1.55 1.525 1.525 29.6 29.6 0.1
2007-Apr-30 Mon 1.55 1.55 ### ### ### ### 0.0
2007-Apr-27 Fri ### 1.56 ### 1.56 43,841 ### ### ### ###
2007-Apr-26 Thu 1.52 1.52 1.52 1.52 28,250 42,940 69.8 69.8 0.1
2007-Apr-24 Tue 1.52 1.55 ### ### ### ### 0.0
2007-Apr-23 Mon 1.5 ### 1.5 ### ### ### 0.0
2007-Apr-20 Fri 1.52 1.52 1.5 1.5 22.5 22.5 0.1
2007-Apr-19 Thu 1.56 1.56 1.52 1.52 26,725 41,156 21.6 21.6 0.1
2007-Apr-18 Wed 1.54 1.56 1.54 1.56 ### ### ###
2007-Apr-17 Tue 1.54 1.54 1.53 1.53 31,649 48,581 42.0 42.0 ###
2007-Apr-16 Mon 1.55 1.55 1.52 1.53 ### ### ###
2007-Apr-13 Fri 1.5 1.52 1.5 1.52 36,150 54,586 ### ### 0.1
2007-Apr-12 Thu 1.53 1.53 1.51 1.51 ### ### 0.1
2007-Apr-11 Wed 1.53 1.53 1.51 1.51 ### ### 0.1
2007-Apr-10 Tue 1.5 ### 1.5 1.52 73.2 73.2 0.1
2007-Apr-05 Thu 1.49 1.52 1.49 1.49 46,350 69,756 ### ### ###
2007-Apr-04 Wed 1.51 1.54 1.49 1.49 121,674 ### ### ### ###
2007-Apr-03 Tue 1.55 1.55 1.51 1.51 13.5 13.5 0.1
2007-Apr-02 Mon 1.59 1.59 1.54 1.54 14.3 14.3 ###
2007-Mar-30 Fri 1.55 ### 1.55 1.57 54,571 ### ### ### 0.1
2007-Mar-29 Thu 1.55 1.56 1.55 1.55 97,371 ### 62.7 62.7 ###
2007-Mar-28 Wed 1.53 1.54 1.53 1.54 13,250 ### ### ### ###
2007-Mar-27 Tue 1.59 ### 1.54 1.54 43,659 ### 11.5 11.5 ###
2007-Mar-26 Mon ### ### 1.53 1.53 6.4 6.4 ###
2007-Mar-23 Fri ### ### 1.58 1.58 ### ### 0.1
2007-Mar-22 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### 48,020 0 ### ### 0.0
2007-Mar-20 Tue ### 1.7 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 76.0 76.0 0.0
2007-Mar-16 Fri 1.57 ### 1.57 ### 26,250 ### 94.4 94.4 0.0
2007-Mar-15 Thu 1.49 1.56 1.49 1.56 82,456 125,745 93.1 93.1 ###
2007-Mar-14 Wed 1.41 1.49 1.4 1.49 ### ### ###
2007-Mar-13 Tue 1.45 1.47 1.41 1.41 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 1.42 1.47 1.42 1.43 ### ### 0.1
2007-Mar-08 Thu 1.43 1.43 1.4 1.4 2,655 3,756 ### ### ###
2007-Mar-07 Wed 1.49 1.5 1.41 1.41 5,870 8,540 ### ### ###
2007-Mar-06 Tue 1.42 1.49 1.41 1.41 20.7 20.7 ###
2007-Mar-05 Mon 1.47 1.47 ### 1.42 66,925 49,189 ### ### ###
2007-Mar-02 Fri 1.5 1.51 1.5 1.5 29,475 44,359 ### ### 0.1
2007-Mar-01 Thu 1.5 1.5 1.5 1.5 50,450 75,675 ### ### 0.1
2007-Feb-28 Wed 1.45 1.48 ### 1.48 51,042 37,771 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 73,040 0 ### ### 0.0
2007-Feb-26 Mon 1.46 ### 1.46 ### 62,950 45,953 98.7 98.7 0.0
2007-Feb-23 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-Feb-22 Thu 1.51 1.53 1.5 1.5 33,588 50,885 ### ### 0.1
2007-Feb-21 Wed 1.5 ### 1.5 1.5 72.5 72.5 0.1
2007-Feb-20 Tue 1.52 1.58 1.51 1.58 92.2 92.2 0.1
2007-Feb-19 Mon 1.57 1.57 1.55 1.55 ### ### ###
2007-Feb-16 Fri 1.57 ### 1.55 ### ### ### 0.0
2007-Feb-15 Thu 1.55 ### 1.51 ### 40,870 30,856 ### ### 0.0
2007-Feb-14 Wed ### ### 1.56 ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 1.71 1.71 ### 1.7 33.9 33.9 ###
2007-Feb-09 Fri 1.71 1.71 ### ### 70,350 60,149 24.4 24.4 0.0
2007-Feb-08 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Feb-07 Wed 1.73 1.75 ### ### 38,058 ### ### ### 0.0
2007-Feb-06 Tue ### ### 1.7 1.7 ### ### ###
2007-Feb-05 Mon 1.7 1.7 ### 1.7 72.1 72.1 ###
2007-Feb-02 Fri 1.655 1.74 1.655 1.74 ### ### 0.1
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 67,920 0 85.8 85.8 0.0
2007-Jan-30 Tue ### ### ### ### 38,474 0 22.2 22.2 0.0
2007-Jan-29 Mon 1.75 1.785 1.7 1.7 ### ### ###
2007-Jan-25 Thu ### 1.72 ### 1.72 ### ### 0.1
2007-Jan-24 Wed 1.555 1.7 1.555 ### ### ### 0.0
2007-Jan-23 Tue 1.46 1.555 1.46 1.555 94.5 94.5 ###
2007-Jan-22 Mon 1.42 1.5 1.42 1.5 220,654 322,154 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 1.29 ### 1.29 ### 75.4 75.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 1.28 ### 1.28 1.28 20,650 ### 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### 26.1 26.1 0.0
2007-Jan-12 Fri ### ### 1.25 ### 75.6 75.6 0.0
2007-Jan-11 Thu ### ### ### ### 10,926 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 1.4 1.4 ### ### 5.4 5.4 0.0
2007-Jan-08 Mon ### ### ### ### 38.4 38.4 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.45 1.45 ### ### 36,624 26,552 7.4 7.4 0.0
2007-Jan-02 Tue ### 1.45 ### 1.45 16,280 ### ### ### ###
2006-Dec-29 Fri 1.42 1.42 ### ### 34,281 ### ### ### 0.0
2006-Dec-28 Thu 1.49 1.49 1.42 1.42 33,775 49,142 ### ### ###
2006-Dec-27 Wed 1.46 1.49 1.46 1.49 21,354 ### 81.9 81.9 ###
2006-Dec-22 Fri 1.5 1.5 1.42 1.42 ### ### ###
2006-Dec-21 Thu 1.54 1.54 1.41 1.5 14.6 14.6 0.1
2006-Dec-20 Wed 1.5 1.58 1.47 1.54 ### ### ###
2006-Dec-19 Tue 1.53 1.59 1.5 1.5 41,040 ### 19.8 19.8 0.1
2006-Dec-18 Mon 1.5 1.54 1.485 1.5 66.3 66.3 0.1
2006-Dec-15 Fri 1.71 1.71 1.5 1.5 0.3 0.3 0.1
2006-Dec-14 Thu ### ### ### ### 99.6 99.6 0.0
2006-Dec-13 Wed ### 1.4 ### 1.4 ### ### ###
2006-Dec-12 Tue ### ### 1.26 ### ### ### 0.0
2006-Dec-11 Mon 1.385 1.385 1.26 ### ### ### 0.0
2006-Dec-08 Fri 1.52 1.52 ### 1.45 40,988 31,150 6.2 6.2 ###
2006-Dec-07 Thu 1.53 1.59 1.5 1.59 ### ### ###
2006-Dec-06 Wed 1.56 ### 1.5 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 1.7 ### ### 34.0 34.0 0.0
2006-Nov-30 Thu 1.74 1.74 1.7 1.7 ### ### ###
2006-Nov-29 Wed 1.7 1.7 1.7 1.7 59.7 59.7 ###
2006-Nov-28 Tue 1.78 1.78 1.7 1.7 6.7 6.7 ###
2006-Nov-27 Mon 1.78 1.79 1.76 1.76 ### ### 0.1
2006-Nov-24 Fri 1.74 1.81 1.74 1.8 ### ### 0.1
2006-Nov-23 Thu 1.72 1.78 1.72 1.74 73.2 73.2 0.1
2006-Nov-22 Wed 1.71 1.78 ### 1.72 65.3 65.3 0.1
2006-Nov-21 Tue 1.75 1.78 1.75 1.78 23,220 40,983 80.3 80.3 0.1
2006-Nov-20 Mon 1.73 1.8 1.7 1.79 ### ### 0.1
2006-Nov-17 Fri 1.78 1.8 1.72 1.72 67,921 119,540 ### ### 0.1
2006-Nov-16 Thu 1.8 1.8 1.7 1.77 46,820 ### ### ### ###
2006-Nov-15 Wed ### ### ### 1.78 ### ### 0.1
2006-Nov-14 Tue 1.49 ### 1.45 ### 95,926 69,546 97.1 97.1 0.0
2006-Nov-13 Mon 1.28 1.42 1.28 1.42 87,977 ### ### ### ###
2006-Nov-10 Fri 1.28 1.28 1.22 1.28 20,687 25,858 60.9 60.9 ###
2006-Nov-09 Thu 1.24 1.27 1.24 1.27 88.1 88.1 ###
2006-Nov-08 Wed 1.25 ### 1.23 ### 92.6 92.6 0.0
2006-Nov-07 Tue 1.25 1.28 1.25 1.28 87.4 87.4 ###
2006-Nov-06 Mon 1.27 ### 1.26 1.28 ### ### ###
2006-Nov-03 Fri 1.27 1.27 1.22 1.23 10.6 10.6 0.1
2006-Nov-02 Thu 1.25 1.29 1.25 1.29 ### ### 0.1
2006-Nov-01 Wed 1.29 ### 1.28 1.28 51,181 32,755 ### ### ###
2006-Oct-31 Tue 1.28 ### 1.28 1.28 ### ### ###
2006-Oct-30 Mon 1.28 1.28 1.26 1.26 ### ### ###
2006-Oct-27 Fri 1.25 ### 1.2 1.28 36,342 ### ### ### ###
2006-Oct-26 Thu 1.25 1.25 ### ### 2,950 1,843 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 1.26 1.26 ### 1.2 6.1 6.1 0.1
2006-Oct-20 Fri 1.25 ### 1.25 ### 38,340 ### 90.8 90.8 0.0
2006-Oct-19 Thu 1.29 1.29 1.28 1.28 ### ### ###
2006-Oct-18 Wed 1.25 1.29 1.25 1.29 117,043 148,644 87.0 87.0 0.1
2006-Oct-17 Tue 1.25 1.29 1.24 1.25 ### ### ###
2006-Oct-16 Mon 1.285 ### ### ### 1.9 1.9 0.0
2006-Oct-13 Fri 1.25 1.42 1.25 1.25 67,125 ### ### ### ###
2006-Oct-12 Thu 1 1.2 1 ### 99.3 99.3 0.0
2006-Oct-11 Wed ### ### ### ### 26,042 0 ### ### 0.0
2006-Oct-10 Tue 0.87 ### 0.87 ### ### ### 0.0
2006-Oct-09 Mon 0.88 0.88 0.88 0.88 6,440 ### ### ### 0.1
2006-Oct-06 Fri 0.825 ### 0.81 ### 96,550 ### 96.7 96.7 0.0
2006-Oct-05 Thu 0.81 0.81 0.81 0.81 63.5 63.5 0.1
2006-Oct-04 Wed 0.87 0.87 0.86 0.86 ### ### ###
2006-Oct-03 Tue 0.85 0.85 0.8 0.85 69.7 69.7 ###
2006-Oct-02 Mon 0.845 0.85 0.845 0.85 ### ### ###
2006-Sep-29 Fri 0.83 0.85 0.8 0.8 5.9 5.9 0.1
2006-Sep-28 Thu 0.85 0.85 0.83 0.83 ### ### ###
2006-Sep-27 Wed 0.85 ### 0.83 0.83 9.6 9.6 ###
2006-Sep-26 Tue 0.87 ### 0.84 0.85 ### ### ###
2006-Sep-25 Mon 0.85 0.88 0.85 0.85 59,256 51,256 ### ### ###
2006-Sep-22 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Sep-21 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-19 Tue 0.83 0.85 0.82 0.82 ### ### 0.1
2006-Sep-18 Mon ### ### 0.84 0.84 ### ### ###
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 51,687 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 29,053 0 3.8 3.8 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 1 ### ### ### 334,840 0 98.2 98.2 0.0
2006-Sep-08 Fri 0.89 ### 0.89 ### 97.6 97.6 0.0
2006-Sep-07 Thu 0.76 0.89 0.73 0.89 ### ### ###
2006-Sep-06 Wed ### 0.76 0.655 0.74 660,984 467,646 98.6 98.6 0.1
2006-Sep-05 Tue 0.685 0.71 ### ### ### ### 0.0
2006-Sep-04 Mon 0.74 0.76 ### ### ### ### 0.0
2006-Sep-01 Fri 1.23 1.23 ### 0.75 ### ### ###
2006-Aug-31 Thu ### ### ### ### 90,949 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 1.2 ### 17,585 10,551 ### ### 0.0
2006-Aug-29 Tue ### 1.2 ### 1.2 20,550 ### 93.1 93.1 0.1
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.25 1.25 ### ### 3.3 3.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### 1.25 1.25 6.9 6.9 ###
2006-Aug-18 Fri 1.28 1.28 1.28 1.28 66.0 66.0 ###
2006-Aug-17 Thu ### ### 1.28 1.28 ### ### ###
2006-Aug-16 Wed ### ### ### ### 99.7 99.7 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 1.25 ### 1.25 ### 16,784 ### ### ### 0.0
2006-Aug-10 Thu 1.055 1.2 1.055 1.2 49,986 56,359 99.1 99.1 0.1
2006-Aug-09 Wed 1.25 1.25 1 ### 0.5 0.5 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 1.24 1.28 1.24 1.28 90.8 90.8 ###
2006-Aug-03 Thu 1.25 1.25 1.25 1.25 24,028 ### 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 1.25 1.25 47,952 29,970 10.8 10.8 ###
2006-Jul-31 Mon ### ### ### ### 28,248 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 1.385 1.4 1.385 1.4 3,040 ### 83.8 83.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.385 1.385 1.385 1.385 70.5 70.5 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 1.385 1.385 1.385 1.385 73.2 73.2 0.1
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 24.0 24.0 0.0
2006-Jul-12 Wed ### 1.4 ### 1.4 7,988 ### 79.1 79.1 ###
2006-Jul-11 Tue ### 1.42 ### 1.4 78.2 78.2 ###
2006-Jul-10 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Jul-07 Fri ### 1.4 ### 1.4 ### ### ###
2006-Jul-06 Thu ### 1.4 1.375 1.4 ### ### ###
2006-Jul-05 Wed 1.4 1.4 ### 1.4 65.2 65.2 ###
2006-Jul-04 Tue 1.41 1.42 1.41 1.42 73.4 73.4 ###
2006-Jul-03 Mon ### ### 1.41 1.41 18.0 18.0 ###
2006-Jun-30 Fri 1.48 1.49 ### 1.44 ### ### 0.1
2006-Jun-28 Wed ### 1.5 ### 1.44 125,159 ### 91.7 91.7 0.1
2006-Jun-27 Tue ### 1.4 ### ### 82,041 57,428 31.8 31.8 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 220,758 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 1.26 ### 1.26 ### ### ### 0.0
2006-Jun-20 Tue ### ### 1.22 1.22 ### ### 0.1
2006-Jun-19 Mon ### ### ### ### 9,350 0 29.6 29.6 0.0
2006-Jun-16 Fri ### 1.4 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 85.8 85.8 0.0
2006-Jun-14 Wed ### ### 1.25 1.27 31,450 19,656 ### ### ###
2006-Jun-13 Tue ### ### ### ### 90.5 90.5 0.0
2006-Jun-09 Fri 1.355 ### ### ### 33,072 0 ### ### 0.0
2006-Jun-08 Thu 1.375 1.375 ### ### 65,085 44,745 ### ### 0.0
2006-Jun-07 Wed 1.41 1.41 1.375 1.375 33,150 ### 16.3 16.3 0.1
2006-Jun-06 Tue 1.45 1.45 ### 1.4 ### ### ###
2006-Jun-05 Mon ### 1.53 ### 1.44 93.4 93.4 0.1
2006-Jun-02 Fri 1.45 1.45 1.375 1.375 6.0 6.0 0.1
2006-Jun-01 Thu 1.455 1.5 1.4 1.4 ### ### ###
2006-May-31 Wed ### ### 1.21 ### 1,126,958 ### 0.1 0.1 0.0
2006-May-30 Tue 2.4 2.42 ### 2.42 ### ### 0.2
2006-May-29 Mon 2.42 2.45 2.42 2.42 65.8 65.8 0.2
2006-May-26 Fri 2.45 2.45 2.41 2.42 20,050 48,721 ### ### 0.2
2006-May-25 Thu 2.41 2.41 2.41 2.41 7,850 ### 75.3 75.3 0.2
2006-May-24 Wed 2.5 2.5 2.41 2.41 ### ### 0.2
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### 2.55 2.55 33.3 33.3 0.2
2006-May-19 Fri ### ### ### ### 10,970 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 2.55 2.7 2.55 2.7 93.2 93.2 0.2
2006-May-16 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2006-May-15 Mon ### ### ### ### 36.0 36.0 0.0
2006-May-12 Fri ### ### 2.5 2.5 2,558 ### ### ### 0.2
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 2.55 ### 2.5 ### 82.0 82.0 0.0
2006-May-09 Tue 2.44 2.58 2.44 2.55 35,226 ### ### ### 0.2
2006-May-08 Mon 2.47 2.47 2.28 2.43 14,373 ### 21.8 21.8 ###
2006-May-05 Fri 2.56 2.57 2.55 2.55 23,046 ### ### ### 0.2
2006-May-04 Thu 2.55 2.55 2.55 2.55 8,748 ### ### ### 0.2
2006-May-03 Wed 2.56 2.56 2.55 2.55 12,252 ### ### ### 0.2
2006-May-02 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2006-May-01 Mon 2.56 2.56 2.55 2.56 9,923 25,353 67.3 67.3 0.2
2006-Apr-28 Fri ### ### ### ### 322 0 69.0 69.0 0.0
2006-Apr-27 Thu 2.7 2.8 ### ### 42,950 60,129 ### ### 0.0
2006-Apr-26 Wed 2.85 2.85 2.7 2.7 5.1 5.1 0.2
2006-Apr-24 Mon 2.84 2.85 2.75 2.85 71.1 71.1 ###
2006-Apr-21 Fri 2.73 2.73 2.7 2.72 32.5 32.5 0.2
2006-Apr-20 Thu 2.7 2.75 2.7 2.7 15,150 41,283 ### ### 0.2
2006-Apr-19 Wed 2.71 2.73 2.71 2.73 76.1 76.1 ###
2006-Apr-18 Tue 2.74 2.75 2.7 2.7 34,359 93,628 21.1 21.1 0.2
2006-Apr-13 Thu 2.71 2.74 2.7 2.74 32,081 ### ### ### 0.2
2006-Apr-11 Tue 2.73 2.73 2.7 2.7 33,650 91,359 ### ### 0.2
2006-Apr-10 Mon 2.7 2.75 2.7 2.75 ### ### ###
2006-Apr-07 Fri 2.7 2.73 2.7 2.7 ### ### 0.2
2006-Apr-06 Thu 2.77 2.8 2.7 2.7 14.3 14.3 0.2
2006-Apr-05 Wed 2.77 2.77 2.77 2.77 65.4 65.4 0.2
2006-Apr-04 Tue 2.8 2.8 2.75 2.8 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 05:40:43 thru 2025-06-27 05:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000