Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 03:28:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPG) EUROPEAN GAS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EPG    Limits Next Section


Company Details for (EPG) EUROPEAN GAS LIMITED

Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2008-Mar-06 Thu 0.83 0.83 0.8 0.8 14.6 14.6 0.1
2008-Mar-05 Wed 0.8 ### 0.8 0.825 89.7 89.7 0.1
2008-Mar-04 Tue 0.78 0.81 0.78 0.8 663,989 527,871 88.0 88.0 0.1
2008-Mar-03 Mon 0.78 ### 0.74 0.78 201,270 ### ### ### 0.1
2008-Feb-29 Fri 0.76 0.79 0.745 0.78 ### ### 0.1
2008-Feb-28 Thu 0.8 0.8 0.73 0.75 ### ### ###
2008-Feb-27 Wed 0.76 0.775 0.73 0.745 405,180 ### ### ### ###
2008-Feb-26 Tue 0.75 ### 0.75 0.76 62,528 23,448 ### ### 0.1
2008-Feb-25 Mon 0.76 ### 0.75 0.75 70,524 26,446 29.1 29.1 ###
2008-Feb-22 Fri 0.75 0.76 0.75 0.76 74.9 74.9 0.1
2008-Feb-21 Thu 0.75 0.78 0.75 0.75 370,287 ### 69.5 69.5 ###
2008-Feb-20 Wed ### 0.75 ### 0.71 233,642 ### ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 44,675 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 0.645 ### ### 27,348 ### ### ### 0.0
2008-Feb-13 Wed ### 0.645 ### ### 194,049 62,580 82.7 82.7 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 5,744 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 46,151 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 94,422 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 25.8 25.8 0.0
2008-Feb-01 Fri ### 0.655 ### ### 173,825 56,927 ### ### 0.0
2008-Jan-31 Thu 0.645 0.645 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 16.6 16.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 72.1 72.1 0.0
2008-Jan-22 Tue ### ### 0.57 0.57 17.0 17.0 ###
2008-Jan-21 Mon ### ### ### 0.7 93,871 0 92.5 92.5 ###
2008-Jan-18 Fri ### ### ### ### 6.8 6.8 0.0
2008-Jan-17 Thu 0.74 0.75 0.73 0.75 268,356 198,583 ### ### ###
2008-Jan-16 Wed 0.79 0.79 0.74 0.75 14.3 14.3 ###
2008-Jan-15 Tue 0.79 ### 0.77 0.785 ### ### ###
2008-Jan-14 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Jan-11 Fri 0.79 0.8 0.79 ### 241,888 ### ### ### 0.0
2008-Jan-10 Thu 0.79 ### 0.79 ### 76.7 76.7 0.0
2008-Jan-09 Wed 0.79 0.8 0.78 ### 76.4 76.4 0.0
2008-Jan-08 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Jan-07 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2008-Jan-04 Fri ### ### 0.785 ### ### ### 0.0
2008-Jan-03 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2008-Jan-02 Wed 0.75 0.8 0.75 0.8 1,877,875 1,455,353 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.73 0.73 0.71 0.73 ### ### 0.1
2007-Dec-27 Thu 0.73 0.73 0.71 0.73 42,144 30,343 66.2 66.2 0.1
2007-Dec-24 Mon 0.77 0.77 0.72 0.73 126,247 94,054 2.8 2.8 0.1
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### 0.7 ### ### 161,279 56,447 ### ### 0.0
2007-Dec-19 Wed 0.72 0.72 0.7 0.7 15.8 15.8 ###
2007-Dec-18 Tue 0.7 0.7 ### 0.7 158,579 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 432,425 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.72 0.72 ### ### 13.7 13.7 0.0
2007-Dec-13 Thu 0.76 0.77 0.72 0.72 ### ### ###
2007-Dec-12 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2007-Dec-11 Tue ### 0.81 0.76 0.79 196,745 154,444 ### ### ###
2007-Dec-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-07 Fri 0.775 ### 0.76 ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.825 0.83 0.8 0.81 ### ### 0.1
2007-Dec-04 Tue 0.825 0.825 0.825 0.825 13,341 ### 68.0 68.0 0.1
2007-Dec-03 Mon 0.77 0.785 0.75 0.75 17.2 17.2 ###
2007-Nov-30 Fri 0.83 0.83 0.75 0.75 1.0 1.0 ###
2007-Nov-29 Thu 0.8 0.825 0.76 0.82 ### ### 0.1
2007-Nov-28 Wed 0.78 0.78 0.74 0.78 277,945 ### ### ### 0.1
2007-Nov-27 Tue 0.79 0.8 0.76 0.785 31.3 31.3 ###
2007-Nov-26 Mon ### 0.8 ### ### ### ### 0.0
2007-Nov-23 Fri 0.83 0.83 0.8 ### ### ### 0.0
2007-Nov-22 Thu 0.85 0.86 0.82 0.83 271,241 227,842 ### ### ###
2007-Nov-21 Wed 0.88 0.88 0.855 0.855 19.7 19.7 ###
2007-Nov-20 Tue 0.89 0.89 0.855 0.89 391,646 ### ### ### ###
2007-Nov-19 Mon 0.82 0.85 ### ### 20.0 20.0 0.0
2007-Nov-16 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2007-Nov-15 Thu ### 0.82 ### ### 115,375 ### 27.1 27.1 0.0
2007-Nov-14 Wed 0.87 0.87 ### ### 3.0 3.0 0.0
2007-Nov-13 Tue ### 0.85 0.83 0.85 ### ### ###
2007-Nov-12 Mon 0.785 0.85 0.785 0.81 91.4 91.4 0.1
2007-Nov-09 Fri 0.83 0.83 0.77 0.775 ### ### 0.1
2007-Nov-08 Thu 0.86 0.86 0.83 0.83 ### ### ###
2007-Nov-07 Wed 0.89 0.89 0.85 0.87 ### ### 0.1
2007-Nov-06 Tue 0.85 0.87 0.85 0.87 85.5 85.5 0.1
2007-Nov-05 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2007-Nov-02 Fri 0.85 0.85 0.81 0.845 27.1 27.1 ###
2007-Nov-01 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2007-Oct-31 Wed 0.89 0.89 0.87 0.87 15.1 15.1 0.1
2007-Oct-30 Tue 0.87 0.89 0.85 0.87 ### ### 0.1
2007-Oct-29 Mon 0.87 ### 0.85 ### ### ### 0.0
2007-Oct-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Oct-25 Thu 0.87 0.87 0.85 0.85 ### ### ###
2007-Oct-24 Wed 0.87 0.87 0.85 0.87 119,952 103,158 ### ### 0.1
2007-Oct-23 Tue 0.85 0.86 0.85 0.86 ### ### ###
2007-Oct-22 Mon ### ### 0.83 0.86 ### ### ###
2007-Oct-19 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Oct-18 Thu 0.87 0.88 0.87 0.88 112,772 98,675 75.1 75.1 0.1
2007-Oct-17 Wed 0.87 0.88 0.86 0.86 79,381 ### ### ### ###
2007-Oct-16 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
2007-Oct-15 Mon ### ### 0.88 ### 80.7 80.7 0.0
2007-Oct-12 Fri ### ### 0.89 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.86 ### 27.0 27.0 0.0
2007-Oct-10 Wed ### ### ### ### 30.3 30.3 0.0
2007-Oct-09 Tue ### ### ### ### 16.3 16.3 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 26.8 26.8 0.0
2007-Oct-04 Thu ### ### ### ### 76.7 76.7 0.0
2007-Oct-03 Wed ### ### ### ### 343,750 0 35.9 35.9 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 32,250 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 302,775 0 14.7 14.7 0.0
2007-Sep-25 Tue ### ### 0.945 0.945 29.8 29.8 0.1
2007-Sep-24 Mon ### ### ### ### 116,545 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 84.9 84.9 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 90.2 90.2 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.88 ### 0.88 ### ### ### 0.0
2007-Sep-13 Thu 0.86 ### 0.85 0.85 ### ### ###
2007-Sep-12 Wed 0.88 0.89 0.86 0.86 200,125 ### 21.5 21.5 ###
2007-Sep-11 Tue 0.855 0.86 0.845 0.85 ### ### ###
2007-Sep-10 Mon 0.875 0.875 0.84 0.845 11.1 11.1 ###
2007-Sep-07 Fri 0.85 0.875 0.84 0.875 ### ### 0.1
2007-Sep-06 Thu 0.84 0.85 0.84 0.84 ### ### ###
2007-Sep-05 Wed 0.88 0.89 0.8 0.84 1,199,922 ### ### ### ###
2007-Sep-04 Tue ### ### 0.845 0.845 ### ### ###
2007-Sep-03 Mon ### 0.86 ### 0.855 413,647 ### ### ### ###
2007-Aug-31 Fri 0.75 0.785 0.75 0.76 ### ### 0.1
2007-Aug-30 Thu 0.745 0.76 0.745 0.75 73.2 73.2 ###
2007-Aug-29 Wed 0.75 0.77 0.72 0.75 106,550 79,379 60.0 60.0 ###
2007-Aug-28 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Aug-27 Mon 0.725 0.75 0.725 0.75 59,750 ### ### ### ###
2007-Aug-24 Fri 0.74 0.745 0.7 0.725 154,041 ### ### ### ###
2007-Aug-23 Thu 0.75 0.79 0.75 0.76 226,924 ### 69.2 69.2 0.1
2007-Aug-22 Wed 0.775 0.79 0.77 0.79 424,982 331,485 ### ### ###
2007-Aug-21 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2007-Aug-20 Mon 0.785 0.79 0.76 0.78 26.3 26.3 0.1
2007-Aug-17 Fri 0.79 0.79 ### 0.72 361,980 142,982 5.3 5.3 ###
2007-Aug-16 Thu 0.745 0.8 ### 0.8 ### ### 0.1
2007-Aug-15 Wed 0.86 0.86 0.77 0.81 26.7 26.7 0.1
2007-Aug-14 Tue 0.87 0.87 0.82 0.86 772,655 ### 42.3 42.3 ###
2007-Aug-13 Mon 0.83 0.88 0.83 0.86 298,179 254,943 ### ### ###
2007-Aug-10 Fri ### ### 0.79 0.86 582,326 ### ### ### ###
2007-Aug-09 Thu 0.925 ### 0.925 0.925 210,971 97,574 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 93,652 0 ### ### 0.0
2007-Aug-07 Tue ### ### 0.89 ### 30.8 30.8 0.0
2007-Aug-06 Mon 0.955 0.955 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 1 ### ### ### ### ### 0.0
2007-Aug-01 Wed 1 ### ### ### 68.9 68.9 0.0
2007-Jul-31 Tue ### ### ### ### 85.1 85.1 0.0
2007-Jul-30 Mon ### ### ### ### 294,851 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 1.025 1.025 1 1 ### ### ###
2007-Jul-25 Wed ### ### 1 1.025 ### ### ###
2007-Jul-24 Tue ### ### ### ### 117,456 0 67.5 67.5 0.0
2007-Jul-23 Mon ### ### ### ### 13.4 13.4 0.0
2007-Jul-20 Fri ### ### ### 1.045 69.6 69.6 0.1
2007-Jul-19 Thu ### ### ### ### 213,826 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 15.2 15.2 0.0
2007-Jul-17 Tue ### ### ### ### 19.5 19.5 0.0
2007-Jul-16 Mon ### ### ### ### 363,525 0 ### ### 0.0
2007-Jul-13 Fri ### 1.155 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 285,450 0 70.9 70.9 0.0
2007-Jul-11 Wed ### ### ### ### 1,006,445 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 146,850 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 1.045 ### 85.0 85.0 0.0
2007-Jul-03 Tue ### ### 1 ### ### ### 0.0
2007-Jul-02 Mon ### 1.045 ### 1.045 ### ### 0.1
2007-Jun-29 Fri 0.985 ### ### ### 352,455 0 62.7 62.7 0.0
2007-Jun-28 Thu ### ### 0.975 0.975 23.0 23.0 ###
2007-Jun-27 Wed ### ### 0.975 0.975 431,140 210,180 49.0 49.0 ###
2007-Jun-26 Tue ### 1 0.975 0.975 574,242 ### ### ### ###
2007-Jun-25 Mon ### 1 0.975 0.975 28.4 28.4 ###
2007-Jun-22 Fri ### ### ### ### 88.0 88.0 0.0
2007-Jun-21 Thu 0.975 ### ### 0.975 ### ### ###
2007-Jun-20 Wed 0.975 0.985 0.975 0.975 ### ### ###
2007-Jun-19 Tue ### ### ### ### 137,225 0 ### ### 0.0
2007-Jun-18 Mon ### 0.985 ### ### 326,483 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.89 ### 0.88 ### ### ### 0.0
2007-Jun-13 Wed 0.88 0.89 0.875 0.89 79.7 79.7 ###
2007-Jun-12 Tue ### ### 0.885 ### 77.2 77.2 0.0
2007-Jun-08 Fri ### ### 0.88 ### ### ### 0.0
2007-Jun-07 Thu 0.88 ### 0.88 ### 52,546 23,120 92.4 92.4 0.0
2007-Jun-06 Wed 0.945 0.945 0.885 ### 9.7 9.7 0.0
2007-Jun-05 Tue ### ### 0.925 0.925 451,654 208,889 ### ### ###
2007-Jun-04 Mon 0.985 1.055 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 10.6 10.6 0.0
2007-May-30 Wed ### ### ### ### 683,128 0 ### ### 0.0
2007-May-29 Tue ### 0.925 0.88 0.925 ### ### ###
2007-May-28 Mon 0.81 0.925 0.81 0.925 99.1 99.1 ###
2007-May-25 Fri 0.78 ### 0.78 ### 851,221 331,976 88.4 88.4 0.0
2007-May-24 Thu 0.78 0.78 0.775 0.78 73.2 73.2 0.1
2007-May-23 Wed 0.78 0.785 0.78 0.78 65.3 65.3 0.1
2007-May-22 Tue 0.77 0.775 0.77 0.775 53,142 41,052 ### ### 0.1
2007-May-21 Mon 0.76 0.77 0.76 0.77 409,523 313,285 77.0 77.0 0.1
2007-May-18 Fri 0.785 0.785 0.77 0.77 21.1 21.1 0.1
2007-May-17 Thu 0.74 0.785 0.74 0.785 888,021 ### 94.3 94.3 ###
2007-May-16 Wed 0.74 0.75 ### 0.74 1,070,523 401,446 ### ### 0.1
2007-May-15 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2007-May-14 Mon 0.725 0.73 0.72 0.73 ### ### 0.1
2007-May-11 Fri ### ### 0.7 ### ### ### 0.0
2007-May-10 Thu 0.72 0.73 0.72 0.73 283,882 ### ### ### 0.1
2007-May-09 Wed 0.725 0.725 0.72 0.725 66.6 66.6 ###
2007-May-08 Tue ### ### 0.72 0.73 ### ### 0.1
2007-May-07 Mon 0.73 0.73 0.725 0.73 ### ### 0.1
2007-May-04 Fri 0.75 0.75 0.725 0.73 ### ### 0.1
2007-May-03 Thu 0.725 0.74 0.725 0.74 ### ### 0.1
2007-May-02 Wed 0.74 0.74 0.72 0.72 ### ### ###
2007-May-01 Tue 0.72 0.74 0.72 0.74 91.2 91.2 0.1
2007-Apr-30 Mon 0.73 0.74 ### 0.74 474,354 ### 77.8 77.8 0.1
2007-Apr-27 Fri 0.73 0.74 0.73 0.73 71.7 71.7 0.1
2007-Apr-26 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2007-Apr-24 Tue 0.75 0.755 0.745 0.75 69.8 69.8 ###
2007-Apr-23 Mon 0.75 0.75 0.75 0.75 69.8 69.8 ###
2007-Apr-20 Fri 0.75 0.76 0.74 0.76 104,988 78,741 78.2 78.2 0.1
2007-Apr-19 Thu 0.74 0.75 0.74 0.75 84.1 84.1 ###
2007-Apr-18 Wed 0.76 0.76 0.74 0.74 15.5 15.5 0.1
2007-Apr-17 Tue 0.76 ### 0.75 0.76 ### ### 0.1
2007-Apr-16 Mon 0.755 0.755 0.75 0.75 29.9 29.9 ###
2007-Apr-13 Fri 0.785 0.785 0.76 0.77 ### ### 0.1
2007-Apr-12 Thu 0.78 0.79 0.77 0.775 62,854 49,026 28.7 28.7 0.1
2007-Apr-11 Wed ### ### 0.8 0.8 42,340 ### ### ### 0.1
2007-Apr-10 Tue 0.8 0.82 0.79 0.82 81.0 81.0 0.1
2007-Apr-05 Thu ### 0.8 0.78 0.8 72.1 72.1 0.1
2007-Apr-04 Wed 0.8 0.8 0.77 0.79 23.1 23.1 ###
2007-Apr-03 Tue 0.78 0.825 0.77 0.81 89.8 89.8 0.1
2007-Apr-02 Mon 0.78 0.78 0.77 0.77 30.6 30.6 0.1
2007-Mar-30 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Mar-29 Thu 0.78 0.8 0.775 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.82 0.82 0.77 0.8 ### ### 0.1
2007-Mar-27 Tue ### 0.81 ### 0.81 ### ### 0.1
2007-Mar-26 Mon 0.72 0.77 0.72 0.76 94.4 94.4 0.1
2007-Mar-23 Fri 0.73 0.73 0.72 0.73 798,925 579,220 ### ### 0.1
2007-Mar-22 Thu 0.72 0.73 0.72 0.72 156,246 113,278 ### ### ###
2007-Mar-21 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Mar-20 Tue 0.73 0.73 0.71 0.71 ### ### ###
2007-Mar-19 Mon 0.71 0.72 ### 0.7 ### ### ###
2007-Mar-16 Fri ### 0.73 ### 0.73 ### ### 0.1
2007-Mar-15 Thu 0.7 0.7 ### ### 216,224 75,678 18.4 18.4 0.0
2007-Mar-14 Wed 0.71 0.73 0.71 0.73 514,240 370,252 ### ### 0.1
2007-Mar-13 Tue 0.72 ### ### 0.72 ### ### ###
2007-Mar-12 Mon ### ### 0.72 0.72 ### ### ###
2007-Mar-09 Fri 0.73 ### 0.72 ### 71.9 71.9 0.0
2007-Mar-08 Thu ### ### 0.72 0.73 29.8 29.8 0.1
2007-Mar-07 Wed 0.74 0.74 0.72 ### 96,027 ### 26.6 26.6 0.0
2007-Mar-06 Tue 0.75 0.75 0.72 0.74 437,147 ### 16.8 16.8 0.1
2007-Mar-05 Mon 0.74 0.74 0.71 0.71 896,280 ### ### ### ###
2007-Mar-02 Fri ### 0.77 ### 0.74 71,520 ### 91.3 91.3 0.1
2007-Mar-01 Thu 0.75 0.77 0.71 0.72 323,877 ### ### ### ###
2007-Feb-28 Wed 0.7 0.75 0.7 0.75 ### ### ###
2007-Feb-27 Tue 0.81 ### 0.76 0.76 ### ### 0.1
2007-Feb-26 Mon ### 0.74 ### 0.74 94.4 94.4 0.1
2007-Feb-23 Fri ### ### ### ### 53,648 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 88.0 88.0 0.0
2007-Feb-21 Wed ### ### ### ### 27.5 27.5 0.0
2007-Feb-20 Tue ### ### 0.645 0.645 ### ### ###
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 66,220 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.645 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 377,074 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.645 0.645 320,846 103,472 5.2 5.2 ###
2007-Feb-12 Mon 0.675 ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.685 ### ### 252,220 86,385 ### ### 0.0
2007-Feb-08 Thu 0.685 ### 0.685 ### 72.8 72.8 0.0
2007-Feb-07 Wed ### 0.685 ### ### 129,822 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.7 0.7 ### ### 105,250 ### 17.8 17.8 0.0
2007-Feb-02 Fri 0.685 0.7 0.685 0.7 132,389 91,679 84.8 84.8 ###
2007-Feb-01 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-Jan-31 Wed 0.7 ### 0.7 0.71 80.1 80.1 ###
2007-Jan-30 Tue ### ### 0.685 ### 172,720 59,156 ### ### 0.0
2007-Jan-29 Mon ### 0.72 0.7 ### 246,757 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Jan-24 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Jan-23 Tue 0.72 0.72 0.7 0.7 ### ### ###
2007-Jan-22 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Jan-19 Fri 0.72 0.72 0.71 0.72 63.9 63.9 ###
2007-Jan-18 Thu 0.685 0.71 0.685 ### 343,250 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 139,050 0 ### ### 0.0
2007-Jan-16 Tue 0.7 0.72 ### ### 138,440 ### 20.8 20.8 0.0
2007-Jan-15 Mon 0.71 0.71 ### ### 139,270 49,440 ### ### 0.0
2007-Jan-12 Fri ### 0.74 ### 0.71 85.5 85.5 ###
2007-Jan-11 Thu ### ### 0.645 0.7 16.7 16.7 ###
2007-Jan-10 Wed 0.73 0.73 0.71 ### 24.7 24.7 0.0
2007-Jan-09 Tue ### 0.74 0.73 0.73 ### ### 0.1
2007-Jan-08 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2007-Jan-05 Fri ### 0.76 0.73 0.73 ### ### 0.1
2007-Jan-04 Thu ### ### 0.73 0.73 448,050 ### 8.9 8.9 0.1
2007-Jan-03 Wed 0.745 0.77 0.74 ### 88.7 88.7 0.0
2007-Jan-02 Tue 0.745 0.75 0.725 0.75 71.2 71.2 ###
2006-Dec-29 Fri 0.75 0.75 0.74 0.745 ### ### ###
2006-Dec-28 Thu 0.73 0.73 ### 0.725 23.1 23.1 ###
2006-Dec-27 Wed ### 0.75 0.73 0.75 ### ### ###
2006-Dec-22 Fri 0.73 0.74 0.73 ### ### ### 0.0
2006-Dec-21 Thu 0.75 0.75 0.73 0.73 13.9 13.9 0.1
2006-Dec-20 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
2006-Dec-19 Tue 0.725 ### 0.72 0.72 ### ### ###
2006-Dec-18 Mon 0.72 0.73 0.71 0.725 161,829 ### 72.5 72.5 ###
2006-Dec-15 Fri 0.74 0.74 0.72 0.72 ### ### ###
2006-Dec-14 Thu 0.78 0.78 0.74 0.74 17,981 ### 4.1 4.1 0.1
2006-Dec-13 Wed 0.79 0.79 0.76 0.76 32,229 24,977 ### ### 0.1
2006-Dec-12 Tue 0.74 0.78 0.73 0.78 173,987 ### ### ### 0.1
2006-Dec-11 Mon ### 0.74 0.73 0.74 63,380 46,584 ### ### 0.1
2006-Dec-08 Fri 0.76 0.77 0.72 0.72 420,020 ### ### ### ###
2006-Dec-07 Thu 0.76 0.76 ### ### 10.8 10.8 0.0
2006-Dec-06 Wed 0.77 0.77 0.75 0.76 259,777 ### 21.4 21.4 0.1
2006-Dec-05 Tue 0.76 ### 0.755 ### 291,670 ### 77.1 77.1 0.0
2006-Dec-04 Mon 0.75 0.76 0.73 0.76 147,754 110,076 ### ### 0.1
2006-Dec-01 Fri 0.76 0.77 0.73 0.74 ### ### 0.1
2006-Nov-30 Thu 0.78 0.78 0.76 0.76 13.0 13.0 0.1
2006-Nov-29 Wed 0.8 0.8 0.75 0.8 298,250 231,143 59.7 59.7 0.1
2006-Nov-28 Tue 0.74 ### 0.74 0.8 762,850 282,254 97.7 97.7 0.1
2006-Nov-27 Mon 0.75 0.77 0.75 0.77 382,184 290,459 ### ### 0.1
2006-Nov-24 Fri ### 0.75 ### 0.73 ### ### 0.1
2006-Nov-23 Thu ### 0.7 ### 0.675 ### ### 0.0
2006-Nov-22 Wed ### 0.685 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.685 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 86.0 86.0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.675 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 322,657 0 ### ### 0.0
2006-Nov-10 Fri ### 0.7 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.655 ### 226,075 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### 0.685 ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.685 ### ### ### 17.1 17.1 0.0
2006-Nov-01 Wed ### ### ### ### 452,285 0 ### ### 0.0
2006-Oct-31 Tue 0.72 0.72 ### ### 7.5 7.5 0.0
2006-Oct-30 Mon 0.71 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.725 0.725 0.7 0.71 15.9 15.9 ###
2006-Oct-26 Thu ### 0.72 0.7 0.72 309,651 219,852 ### ### ###
2006-Oct-25 Wed ### 0.71 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.74 0.75 0.7 0.7 ### ### ###
2006-Oct-23 Mon 0.725 0.75 ### ### ### ### 0.0
2006-Oct-20 Fri 0.74 0.74 0.71 0.71 ### ### ###
2006-Oct-19 Thu 0.73 0.75 0.73 0.73 71.0 71.0 0.1
2006-Oct-18 Wed 0.78 0.78 0.72 0.73 ### ### 0.1
2006-Oct-17 Tue ### ### 0.76 0.78 1,283,120 487,585 ### ### 0.1
2006-Oct-16 Mon ### 0.81 0.785 0.785 786,747 ### 12.8 12.8 ###
2006-Oct-13 Fri 0.825 0.84 0.81 0.81 446,180 ### 16.3 16.3 0.1
2006-Oct-12 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2006-Oct-11 Wed 0.77 0.81 0.77 0.8 ### ### 0.1
2006-Oct-10 Tue 0.73 0.78 0.73 0.75 85.8 85.8 ###
2006-Oct-09 Mon 0.785 0.79 0.72 0.74 ### ### 0.1
2006-Oct-06 Fri 0.76 0.845 0.76 ### 70.7 70.7 0.0
2006-Oct-05 Thu 0.76 0.79 0.745 0.755 ### ### ###
2006-Oct-04 Wed ### 0.77 0.72 0.77 95.2 95.2 0.1
2006-Oct-03 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2006-Oct-02 Mon 0.83 0.83 0.785 ### 335,283 270,741 ### ### 0.0
2006-Sep-29 Fri ### 0.85 ### 0.84 4,075,586 1,732,124 99.1 99.1 ###
2006-Sep-28 Thu 0.7 0.71 0.685 0.71 ### ### ###
2006-Sep-27 Wed 0.675 0.72 0.675 0.71 850,629 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 86.0 86.0 0.0
2006-Sep-22 Fri ### ### 0.645 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 217,771 0 12.1 12.1 0.0
2006-Sep-20 Wed 0.73 0.73 0.655 0.675 2.3 2.3 0.0
2006-Sep-19 Tue ### 0.72 ### 0.72 1,677,970 ### ### ### ###
2006-Sep-18 Mon 0.59 ### 0.59 ### 2,144,342 632,580 95.5 95.5 0.0
2006-Sep-15 Fri 0.545 0.57 0.545 ### 90.3 90.3 0.0
2006-Sep-14 Thu 0.5 0.545 0.5 0.545 684,757 357,785 97.8 97.8 0.0
2006-Sep-13 Wed 0.49 ### 0.49 ### 406,755 99,654 75.2 75.2 0.0
2006-Sep-12 Tue ### ### 0.48 0.48 22.9 22.9 0.0
2006-Sep-11 Mon 0.5 0.5 0.485 0.485 19.3 19.3 0.0
2006-Sep-08 Fri 0.52 0.52 0.49 0.49 91,680 ### 3.3 3.3 ###
2006-Sep-07 Thu 0.51 0.52 0.5 0.52 180,084 91,842 ### ### 0.0
2006-Sep-06 Wed 0.46 0.48 0.46 0.48 94.0 94.0 0.0
2006-Sep-05 Tue 0.5 0.5 0.49 ### 22.7 22.7 0.0
2006-Sep-04 Mon 0.47 0.51 0.47 0.5 197,587 ### ### ### 0.0
2006-Sep-01 Fri 0.475 0.475 0.475 0.475 69.1 69.1 ###
2006-Aug-31 Thu ### 0.48 0.46 0.48 88.2 88.2 0.0
2006-Aug-30 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2006-Aug-29 Tue 0.49 0.49 0.44 ### ### ### 0.0
2006-Aug-28 Mon 0.475 0.48 0.47 0.47 27.2 27.2 ###
2006-Aug-25 Fri 0.48 0.5 0.475 0.475 315,545 153,828 19.0 19.0 ###
2006-Aug-24 Thu ### 0.52 0.5 0.5 ### ### 0.0
2006-Aug-23 Wed 0.51 0.51 ### ### 20.1 20.1 0.0
2006-Aug-22 Tue 0.5 ### 0.5 ### 66,257 ### 77.7 77.7 0.0
2006-Aug-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-18 Fri 0.5 0.52 0.5 ### 88.2 88.2 0.0
2006-Aug-17 Thu 0.51 0.51 0.49 0.51 ### ### ###
2006-Aug-16 Wed 0.5 0.5 0.48 0.48 8.5 8.5 0.0
2006-Aug-15 Tue 0.52 0.52 0.51 0.51 23.6 23.6 ###
2006-Aug-14 Mon 0.525 0.525 0.51 0.51 ### ### ###
2006-Aug-11 Fri 0.53 0.53 0.525 0.53 69.8 69.8 0.0
2006-Aug-10 Thu 0.52 0.54 ### 0.54 92.2 92.2 0.0
2006-Aug-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Aug-08 Tue 0.52 0.54 0.52 0.53 58,278 30,887 82.6 82.6 0.0
2006-Aug-07 Mon 0.52 0.55 0.51 0.51 ### ### ###
2006-Aug-04 Fri 0.54 0.54 ### ### 412,357 ### ### ### 0.0
2006-Aug-03 Thu 0.55 0.55 0.54 0.55 501,943 273,558 68.1 68.1 ###
2006-Aug-02 Wed 0.54 0.55 0.53 0.53 19.5 19.5 0.0
2006-Aug-01 Tue 0.545 0.55 0.53 0.545 ### ### 0.0
2006-Jul-31 Mon ### 0.51 0.49 0.5 403,456 201,728 ### ### 0.0
2006-Jul-28 Fri ### ### 0.485 0.485 4.6 4.6 0.0
2006-Jul-27 Thu 0.475 0.52 0.475 0.49 730,550 363,448 87.2 87.2 ###
2006-Jul-26 Wed 0.48 0.485 ### ### 13.3 13.3 0.0
2006-Jul-25 Tue ### 0.48 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.45 0.46 0.45 0.45 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.43 0.43 554,650 119,249 25.8 25.8 ###
2006-Jul-20 Thu ### 0.445 0.43 0.43 24.9 24.9 ###
2006-Jul-19 Wed 0.42 0.42 0.4 ### 597,159 ### ### ### 0.0
2006-Jul-18 Tue 0.43 ### ### 0.43 73.2 73.2 ###
2006-Jul-17 Mon 0.44 0.44 ### 0.41 503,028 ### 3.6 3.6 ###
2006-Jul-14 Fri 0.46 0.46 0.445 0.445 188,654 ### 12.4 12.4 ###
2006-Jul-13 Thu 0.475 0.48 0.46 0.47 400,354 ### 28.9 28.9 ###
2006-Jul-12 Wed 0.475 0.475 ### 0.47 255,526 60,687 ### ### ###
2006-Jul-11 Tue 0.44 0.48 0.44 0.475 ### ### ###
2006-Jul-10 Mon ### 0.445 0.42 0.42 226,484 97,954 ### ### ###
2006-Jul-07 Fri ### 0.445 0.425 0.425 ### ### ###
2006-Jul-06 Thu 0.45 0.45 ### 0.44 ### ### ###
2006-Jul-05 Wed ### ### 0.42 0.42 8.8 8.8 ###
2006-Jul-04 Tue ### 0.47 0.425 0.43 153,650 68,758 1.5 1.5 ###
2006-Jul-03 Mon ### 0.47 ### ### 97.8 97.8 0.0
2006-Jun-30 Fri ### 0.41 ### 0.385 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 12.9 12.9 0.0
2006-Jun-27 Tue 0.41 0.41 0.385 ### 663,954 263,921 ### ### 0.0
2006-Jun-26 Mon ### ### ### 0.4 847,372 0 ### ### 0.0
2006-Jun-23 Fri 0.375 0.375 0.355 ### 25.7 25.7 0.0
2006-Jun-22 Thu 0.42 0.42 ### 0.385 767,956 161,270 ### ### 0.0
2006-Jun-21 Wed 0.425 0.425 0.41 0.41 10.4 10.4 ###
2006-Jun-20 Tue 0.43 0.43 0.4 0.4 5.1 5.1 0.0
2006-Jun-19 Mon 0.445 0.45 0.41 0.42 6.4 6.4 ###
2006-Jun-16 Fri 0.46 0.48 0.445 0.445 ### ### ###
2006-Jun-15 Thu 0.41 0.44 0.41 0.42 ### ### ###
2006-Jun-14 Wed 0.43 0.43 0.385 0.4 6.1 6.1 0.0
2006-Jun-13 Tue 0.48 0.48 0.4 0.44 ### ### ###
2006-Jun-09 Fri ### 0.51 0.48 0.49 479,777 237,489 ### ### ###
2006-Jun-08 Thu ### 0.54 0.51 0.51 283,178 ### 45.4 45.4 ###
2006-Jun-07 Wed 0.525 0.56 ### 0.52 ### ### 0.0
2006-Jun-06 Tue 0.555 0.555 0.55 0.55 ### ### ###
2006-Jun-05 Mon 0.54 0.57 0.54 0.57 95.2 95.2 ###
2006-Jun-02 Fri 0.525 0.55 0.52 0.55 ### ### ###
2006-Jun-01 Thu 0.54 0.55 0.52 0.55 84.3 84.3 ###
2006-May-31 Wed 0.57 0.57 0.53 0.55 10.0 10.0 ###
2006-May-30 Tue 0.58 0.585 0.56 0.58 354,123 ### ### ### ###
2006-May-29 Mon 0.54 0.56 0.54 0.56 ### ### ###
2006-May-26 Fri 0.54 0.55 0.52 0.54 ### ### 0.0
2006-May-25 Thu 0.55 0.55 0.5 0.51 ### ### ###
2006-May-24 Wed ### 0.58 ### 0.58 379,726 110,120 ### ### ###
2006-May-23 Tue 0.53 0.53 0.5 ### ### ### 0.0
2006-May-22 Mon 0.56 0.56 0.525 0.53 22.6 22.6 0.0
2006-May-19 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-May-18 Thu 0.575 0.58 0.55 0.57 831,356 ### 38.1 38.1 ###
2006-May-17 Wed 0.575 ### 0.575 ### 90.5 90.5 0.0
2006-May-16 Tue 0.585 ### 0.56 0.56 14.5 14.5 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 480,826 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 2,058,222 0 94.7 94.7 0.0
2006-May-10 Wed ### ### 0.59 ### 177,554 52,378 ### ### 0.0
2006-May-09 Tue 0.625 0.625 ### ### ### ### 0.0
2006-May-08 Mon ### 0.625 ### ### 757,224 ### 78.9 78.9 0.0
2006-May-05 Fri 0.59 ### 0.59 ### 203,649 60,076 74.4 74.4 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.545 0.625 0.54 0.625 1,296,589 ### 98.8 98.8 0.0
2006-May-02 Tue 0.55 0.575 0.55 0.55 275,777 155,124 ### ### ###
2006-May-01 Mon 0.58 0.58 0.53 0.55 ### ### ###
2006-Apr-28 Fri 0.56 0.58 0.56 0.58 264,242 ### 90.7 90.7 ###
2006-Apr-27 Thu 0.575 0.575 0.53 0.57 ### ### ###
2006-Apr-26 Wed ### ### 0.575 0.575 530,058 ### 2.7 2.7 ###
2006-Apr-24 Mon ### ### ### ### 235,626 0 76.1 76.1 0.0
2006-Apr-21 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Apr-20 Thu 0.655 ### ### ### 3,307,586 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.655 3,732,744 0 ### ### ###
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.56 0.585 0.555 0.585 ### ### ###
2006-Apr-11 Tue 0.52 ### 0.51 0.53 81.7 81.7 0.0
2006-Apr-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
2006-Apr-07 Fri 0.57 0.57 0.51 0.51 1,110,289 599,556 ### ### ###
2006-Apr-06 Thu 0.47 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### 0.52 0.48 0.48 1,714,426 ### 3.8 3.8 0.0
2006-Apr-04 Tue 0.56 0.57 ### 0.53 ### ### 0.0
2006-Apr-03 Mon 0.57 0.585 0.56 0.56 781,628 447,482 21.3 21.3 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 1,086,140 0 16.1 16.1 0.0
2006-Mar-29 Wed ### ### ### 0.625 ### ### 0.0
2006-Mar-28 Tue 0.585 ### 0.555 ### 2,189,447 607,571 77.9 77.9 0.0
2006-Mar-27 Mon ### 0.625 ### ### 1,544,372 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 1,056,475 0 7.5 7.5 0.0
2006-Mar-23 Thu ### ### ### ### 1,132,285 0 18.9 18.9 0.0
2006-Mar-22 Wed ### ### ### ### 1,161,329 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 10.7 10.7 0.0
2006-Mar-20 Mon 0.7 0.7 ### ### 819,021 286,657 27.4 27.4 0.0
2006-Mar-17 Fri 0.745 0.745 ### 0.685 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.675 ### ### ### 1,750,777 0 18.0 18.0 0.0
2006-Mar-10 Fri 0.73 0.74 ### ### ### ### 0.0
2006-Mar-09 Thu 0.675 0.73 ### 0.71 2,750,623 1,003,977 ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.58 0.645 0.555 ### 3,007,741 1,804,644 ### ### 0.0
2006-Mar-06 Mon 0.56 ### 0.53 0.59 1,998,021 529,475 ### ### 0.0
2006-Mar-03 Fri ### 0.58 ### ### ### ### 0.0
2006-Mar-02 Thu 0.5 0.52 ### ### 69.1 69.1 0.0
2006-Mar-01 Wed 0.5 0.5 0.475 0.48 9.0 9.0 0.0
2006-Feb-28 Tue 0.54 0.54 0.5 0.51 1,737,657 903,581 3.6 3.6 ###
2006-Feb-27 Mon 0.54 0.555 0.52 ### 24.1 24.1 0.0
2006-Feb-24 Fri ### 0.52 ### 0.52 3,208,641 834,246 99.4 99.4 0.0
2006-Feb-23 Thu ### 0.47 0.445 0.445 699,647 320,088 5.1 5.1 ###
2006-Feb-22 Wed 0.48 0.48 ### ### 1,358,170 ### 10.2 10.2 0.0
2006-Feb-21 Tue 0.5 0.51 0.45 0.47 3.7 3.7 ###
2006-Feb-20 Mon 0.49 0.53 0.47 0.485 ### ### 0.0
2006-Feb-17 Fri 0.4 ### ### 0.46 ### ### 0.0
2006-Feb-16 Thu 0.4 0.425 ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.425 ### 0.41 3,404,646 723,487 ### ### ###
2006-Feb-14 Tue ### 0.375 ### 0.375 3,512,280 658,552 ### ### ###
2006-Feb-13 Mon ### ### ### ### 357,045 0 ### ### 0.0
2006-Feb-10 Fri ### ### 0.325 0.325 5.5 5.5 ###
2006-Feb-09 Thu ### 0.345 ### ### 715,387 ### 93.1 93.1 0.0
2006-Feb-08 Wed ### ### ### ### 0.9 0.9 0.0
2006-Feb-07 Tue ### ### ### ### 22.3 22.3 0.0
2006-Feb-06 Mon ### ### ### ### 92.4 92.4 0.0
2006-Feb-03 Fri ### ### 0.285 ### ### ### 0.0
2006-Feb-02 Thu ### ### 0.275 0.28 808,270 ### ### ### ###
2006-Feb-01 Wed ### ### ### ### 82.7 82.7 0.0
2006-Jan-31 Tue ### ### 0.285 ### ### ### 0.0
2006-Jan-30 Mon ### 0.42 ### ### ### ### 0.0
2006-Jan-27 Fri 0.325 ### 0.325 ### 3,903,747 634,358 99.1 99.1 0.0
2006-Jan-25 Wed 0.275 ### 0.275 ### ### ### 0.0
2006-Jan-24 Tue 0.27 0.28 ### 0.27 68.8 68.8 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 03:28:26 thru 2026-04-24 03:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000