End of day Prices (full format), 300 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2007-Jun-19 Tue
| 30.5
| 30.5
| 30.5
| 30.5
|
|
| ###
| ###
| 2.2 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 29.76
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 32.25
| 32.5
| 31.5
| 31.5
| 1,325
| ###
| ###
| ###
| 2.3 |
2007-Jun-06 Wed
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 68.1
| 68.1
| 2.3 |
2007-Jun-05 Tue
| 31.5
| 31.5
| 31.5
| 31.5
| 686
| ###
| 68.9
| 68.9
| 2.3 |
2007-Jun-04 Mon
| 32.4
| 32.4
| 32.4
| 32.4
| 53
| ###
| 66.3
| 66.3
| 2.3 |
2007-Jun-01 Fri
| 32.4
| 32.4
| 32.4
| 32.4
| 153
| 4,957
| 62.7
| 62.7
| 2.3 |
2007-May-31 Thu
| ###
| ###
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 3,926
| 0
| 65.1
| 65.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 201,575
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 32.5
| ###
| 32.47
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-May-18 Fri
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 31.5
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 29.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 29.76
| ###
| 29.76
| ###
| 327
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 13,285
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 29
| ###
| 6,723
| 97,483
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 28.45
| ###
| 28.45
| 29.25
| 1,640
| 23,329
| 91.3
| 91.3
| ### |
2007-Apr-30 Mon
| ###
| 28
| ###
| 28
|
|
| ###
| ###
| 2.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 146
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 142
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 27
| ###
| 27
| ###
| 22,458
| 303,183
| 78.1
| 78.1
| 0.0 |
2007-Apr-23 Mon
| 27
| 27
| 27
| 27
| 1,646
| 44,442
| 69.8
| 69.8
| 1.9 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 26.55
| 26.55
|
|
| 47.8
| 47.8
| ### |
2007-Apr-18 Wed
| 26.75
| 27
| 26.75
| 27
| 2,677
| 71,944
| ###
| ###
| 1.9 |
2007-Apr-17 Tue
| 26.56
| 26.56
| 26.55
| 26.55
| 1,674
| 44,453
| ###
| ###
| ### |
2007-Apr-16 Mon
| 26.56
| 26.56
| 26.56
| 26.56
|
|
| 64.9
| 64.9
| 1.9 |
2007-Apr-13 Fri
| 26.55
| 27
| 26.55
| 27
| 21,651
| ###
| 81.1
| 81.1
| 1.9 |
2007-Apr-12 Thu
| 26.25
| 26.55
| 26
| 26.55
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 27
| 27
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 26.5
| 27.5
| ###
| 27.5
|
|
| 89.7
| 89.7
| 2.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 578
| 0
| 80.0
| 80.0
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 27
| 27
| 27
| 27
|
|
| 66.6
| 66.6
| 1.9 |
2007-Mar-23 Fri
| 26.5
| 27
| 26.5
| 27
| 450
| ###
| ###
| ###
| 1.9 |
2007-Mar-22 Thu
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 27
| 27
| 27
| 27
| 250
| 6,750
| ###
| ###
| 1.9 |
2007-Mar-19 Mon
| 26.5
| 27
| 26
| 27
| 1,550
| 41,075
| 83.3
| 83.3
| 1.9 |
2007-Mar-16 Fri
| 27
| 27
| 27
| 27
|
|
| 67.8
| 67.8
| 1.9 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 27
| 27
| 27
| 27
| 2,770
| ###
| 73.7
| 73.7
| 1.9 |
2007-Mar-13 Tue
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2007-Mar-12 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 177
| ###
| ###
| ###
| 2.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 28
| 28
| 28
| 28
| 175
| ###
| ###
| ###
| 2.0 |
2007-Mar-06 Tue
| ###
| 28
| ###
| 28
|
|
| ###
| ###
| 2.0 |
2007-Mar-05 Mon
| 28
| 28
| 28
| 28
|
|
| 88.7
| 88.7
| 2.0 |
2007-Mar-02 Fri
| 28.2
| 28.2
| 28.2
| 28.2
| 250
| 7,050
| ###
| ###
| 2.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 28
| ###
| 28
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 28
| 28
| 28
| 28
| 550
| ###
| 64.2
| 64.2
| 2.0 |
2007-Feb-23 Fri
| 26
| 27.5
| 26
| 27.5
|
|
| ###
| ###
| 2.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 27
| 27.5
| 3,150
| 42,525
| 15.7
| 15.7
| 2.0 |
2007-Feb-20 Tue
| ###
| ###
| 28.5
| 28.5
| 450
| ###
| 38.0
| 38.0
| 2.0 |
2007-Feb-19 Mon
| 28.5
| 28.5
| 28.5
| 28.5
| 250
| 7,125
| 66.6
| 66.6
| 2.0 |
2007-Feb-16 Fri
| ###
| 26
| ###
| 26
|
|
| ###
| ###
| 1.9 |
2007-Feb-15 Thu
| 25.5
| ###
| 25.5
| 25.5
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 26
| 26
| 25
| 25
|
|
| 11.2
| 11.2
| 1.8 |
2007-Feb-05 Mon
| ###
| ###
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2007-Feb-02 Fri
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 65.7
| 65.7
| 1.9 |
2007-Feb-01 Thu
| 26
| 26
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 24.4
| 25.25
| 24.25
| 25.25
|
|
| 90.2
| 90.2
| ### |
2007-Jan-24 Wed
| 25
| 25
| 25
| 25
| 680
| ###
| ###
| ###
| 1.8 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 25
| 25
| 25
| 25
| 320
| ###
| 63.9
| 63.9
| 1.8 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2007-Jan-16 Tue
| 24.75
| 25
| 24.75
| 25
| 3,443
| 85,644
| ###
| ###
| 1.8 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 24.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 24.8
| 24.8
| 24.8
| 24.8
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 24.8
| 24.8
| 24.8
| 24.8
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 24.8
| 24.8
| 24.8
| 24.8
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 24.8
| 24.8
| 24.8
| 24.8
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 25
| ###
| 24.5
| 25
|
|
| ###
| ###
| 1.8 |
2006-Dec-28 Thu
| 24.5
| 24.5
| 24.5
| 24.5
| 550
| 13,475
| ###
| ###
| 1.8 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 23.89
| 24
| 23.89
| 24
|
|
| 76.4
| 76.4
| 1.7 |
2006-Dec-20 Wed
| 23.51
| 23.51
| 23.51
| 23.51
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 23.51
| 23.51
| 23.51
| 23.51
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 23.5
| 23.89
| 23.4
| 23.89
|
|
| 84.1
| 84.1
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,447
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 23.51
| ###
| 23.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,052
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| 24
| ###
| 24
|
|
| 64.1
| 64.1
| 1.7 |
2006-Nov-29 Wed
| 24
| 24
| 24
| 24
|
|
| 59.7
| 59.7
| 1.7 |
2006-Nov-28 Tue
| 23.5
| 24
| 23.5
| 24
| 443
| 10,521
| ###
| ###
| 1.7 |
2006-Nov-27 Mon
| 20
| 24
| 20
| 24
|
|
| ###
| ###
| 1.7 |
2006-Nov-24 Fri
| 19.5
| 20
| 19.5
| 20
|
|
| ###
| ###
| 1.4 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 19.5
| 20
| 19.5
| 20
|
|
| 89.3
| 89.3
| 1.4 |
2006-Nov-17 Fri
| 19.5
| 20
| 19.5
| 20
|
|
| 86.1
| 86.1
| 1.4 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 20
| 20
| 20
| 20
| 388
| ###
| 68.4
| 68.4
| 1.4 |
2006-Nov-14 Tue
| 20
| 20
| 20
| 20
|
|
| 64.9
| 64.9
| 1.4 |
2006-Nov-13 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 19.5
| 20
| 19.5
| 20
|
|
| ###
| ###
| 1.4 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 19.5
| 20
| 19.5
| 20
|
|
| ###
| ###
| 1.4 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 20
| 20
| 20
| 20
| 2,683
| ###
| ###
| ###
| 1.4 |
2006-Oct-27 Fri
| 19.5
| 20
| 19.5
| 20
|
|
| 86.4
| 86.4
| 1.4 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 19.5
| 19.5
| ###
| ###
| 1,320
| 12,870
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| 20
| ###
| 20
|
|
| 71.1
| 71.1
| 1.4 |
2006-Oct-12 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2006-Oct-11 Wed
| 20
| 20
| 20
| 20
|
|
| 61.7
| 61.7
| 1.4 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 20.75
| 20.75
| 20
| 20
| 3,250
| ###
| ###
| ###
| 1.4 |
2006-Oct-06 Fri
| 20.5
| 20.75
| 20.5
| 20.75
|
|
| 76.6
| 76.6
| 1.5 |
2006-Oct-05 Thu
| 20
| 20
| 20
| 20
| 5,051
| 101,020
| 63.5
| 63.5
| 1.4 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 20
| 20
| 20
| 20
| 387
| 7,740
| 69.7
| 69.7
| 1.4 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 20
| ###
| 20
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2006-Sep-28 Thu
| 19.7
| 20
| 19.7
| 20
|
|
| 78.2
| 78.2
| 1.4 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 19.7
| 19.7
| ###
| 19.7
| 1,128
| ###
| ###
| ###
| 1.4 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 19.7
| ###
| 19.7
|
|
| 91.7
| 91.7
| 1.4 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| 20
| ###
| 20
|
|
| 98.4
| 98.4
| 1.4 |
2006-Sep-18 Mon
| 20
| 20
| 20
| 20
|
|
| 67.3
| 67.3
| 1.4 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 20.75
| ###
| 20.7
|
|
| 94.8
| 94.8
| 1.5 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 18.8
| 20
| 18.8
| 19.51
| 3,020
| 58,587
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 65.2
| 65.2
| 1.3 |
2006-Sep-06 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 1,079
| 18,882
| ###
| ###
| 1.3 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 67.6
| 67.6
| 1.3 |
2006-Sep-01 Fri
| 17.55
| 17.55
| 17.55
| 17.55
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| ###
| 17.5
| ###
| 17.5
|
|
| 86.7
| 86.7
| 1.3 |
2006-Aug-30 Wed
| ###
| 17.55
| 16.75
| 17.55
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 17.55
| 17.55
| 17.5
| 17.5
| 2,778
| 48,684
| 38.2
| 38.2
| 1.3 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 18.8
| 18.8
| 18.8
| 18.8
|
|
| 77.8
| 77.8
| 1.3 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 780
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| 155
| 3,022
| 68.1
| 68.1
| 1.4 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 17.8
| 18.25
| 17.8
| 18.25
| 3,845
| ###
| 90.1
| 90.1
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 18.25
| 18.25
| 17.75
| 17.8
|
|
| 17.4
| 17.4
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 18.55
| 18.55
| 18.55
| 18.55
|
|
| ###
| ###
| 1.3 |
2006-Jul-06 Thu
| 18.75
| 18.75
| 18.5
| 18.5
|
|
| 16.5
| 16.5
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| 18.5
| ###
| 18.5
| 1,423
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 12,277
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 243
| 4,252
| 70.7
| 70.7
| 1.3 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 15.5
| ###
| 15.5
| ###
| 1,127
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 15.5
| 15.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 15.5
| ###
| 15.5
|
|
| 90.0
| 90.0
| 1.1 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 15.5
| 15.5
| 15.5
| 15.5
| 620
| ###
| ###
| ###
| 1.1 |
2006-May-16 Tue
| ###
| ###
| 15.5
| 15.5
| 1,385
| ###
| ###
| ###
| 1.1 |
2006-May-15 Mon
| ###
| 15.4
| ###
| 15.4
|
|
| 92.6
| 92.6
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 89
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 43
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 15.25
| 15.25
| 15.25
| 15.25
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 14.5
| ###
| 14.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| ###
| ###
| 1.0 |
2006-Apr-19 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 9,820
| ###
| ###
| ###
| 1.0 |
2006-Apr-18 Tue
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| 64.5
| 64.5
| 1.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| 72.0
| 72.0
| 1.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| 14.4
| ###
| 14.4
|
|
| 89.6
| 89.6
| 1.0 |
|