|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-05 09:56:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQT) EQT HOLDINGS LIMITED Daily Prices Page 21...
|
TOC    Company Info for EQT    Limits |
Company Details for (EQT) EQT HOLDINGS LIMITED
Listing Code
| EQT
|
Listing Name
| EQT HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EQUITY TRUSTEES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQT1 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for EQT .. Friday 3rd May 2024
EQT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom |
End of day Prices (full format), 300 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
1998-Aug-31 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 3,375
| ###
| 74.5
| 74.5
| 0.5 |
1998-Aug-28 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1998-Aug-26 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 84.8
| 84.8
| 0.5 |
1998-Aug-25 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1998-Aug-21 Fri
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| 76.9
| 76.9
| 0.5 |
1998-Aug-14 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1998-Aug-13 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 84.0
| 84.0
| 0.5 |
1998-Aug-12 Wed
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
1998-Aug-07 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 825
| ###
| 81.0
| 81.0
| 0.5 |
1998-Jul-21 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 71.0
| 71.0
| 0.5 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 6.29
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-26 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| 69.5
| 69.5
| 0.4 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1998-Jun-10 Wed
| 6.2
| 6.2
| 6
| 6
| 9,356
| 57,071
| ###
| ###
| 0.4 |
1998-Jun-09 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Jun-04 Thu
| 5.8
| 5.85
| 5.8
| 5.85
| 1,952
| 11,370
| ###
| ###
| 0.4 |
1998-Jun-03 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1998-Jun-01 Mon
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 83.9
| 83.9
| 0.4 |
1998-May-27 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 2,176
| ###
| ###
| ###
| 0.4 |
1998-May-26 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 5,424
| ###
| ###
| ###
| 0.4 |
1998-May-22 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 6
| 6
| 6
| 6
|
|
| 73.2
| 73.2
| 0.4 |
1998-May-18 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
1998-May-15 Fri
| ###
| 6
| ###
| 6
| 4,980
| 14,940
| ###
| ###
| 0.4 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-04 Mon
| 6
| 6
| 6
| 6
|
|
| 77.4
| 77.4
| 0.4 |
1998-May-01 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Apr-29 Wed
| ###
| ###
| 6
| 6
|
|
| 17.8
| 17.8
| 0.4 |
1998-Apr-09 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 182
| ###
| ###
| ###
| 0.5 |
1998-Mar-30 Mon
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| 86.8
| 86.8
| 0.5 |
1998-Mar-27 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 2,182
| 14,073
| ###
| ###
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 71.7
| 71.7
| 0.5 |
1998-Feb-26 Thu
| ###
| 6.4
| ###
| ###
| 2,378
| ###
| 71.1
| 71.1
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1998-Feb-16 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 83.0
| 83.0
| 0.5 |
1998-Feb-09 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1998-Jan-30 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-22 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Jan-21 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,356
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 81.0
| 81.0
| 0.4 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Jan-06 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Jan-05 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 67.8
| 67.8
| 0.4 |
1997-Dec-30 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 71.2
| 71.2
| 0.4 |
1997-Dec-05 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Dec-04 Thu
| 5.4
| 5.4
| ###
| 5.4
|
|
| 71.7
| 71.7
| 0.4 |
1997-Dec-01 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 5,285
| ###
| ###
| ###
| 0.4 |
1997-Nov-28 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 69.6
| 69.6
| 0.4 |
1997-Nov-27 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 75.8
| 75.8
| 0.4 |
1997-Nov-26 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.0
| 75.0
| 0.4 |
1997-Nov-25 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 66.5
| 66.5
| 0.4 |
1997-Nov-19 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 71.7
| 71.7
| 0.4 |
1997-Nov-11 Tue
| 5.2
| 5.4
| 5.2
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Nov-06 Thu
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 13.4
| 13.4
| 0.4 |
1997-Nov-05 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 5
| 5.2
| 5
| 5
| 7,250
| 36,975
| ###
| ###
| 0.4 |
1997-Oct-27 Mon
| ###
| ###
| 5.2
| 5.2
|
|
| 42.9
| 42.9
| ### |
1997-Oct-24 Fri
| 5.541
| 5.545
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Oct-23 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1997-Oct-22 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 70.0
| 70.0
| 0.4 |
1997-Oct-21 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 72.4
| 72.4
| 0.4 |
1997-Oct-14 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Oct-10 Fri
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 6
| 6
| 6
| 6
|
|
| 69.1
| 69.1
| 0.4 |
1997-Sep-23 Tue
| 5.5
| 5.55
| 5.5
| 5.55
| 3,840
| ###
| ###
| ###
| ### |
1997-Sep-18 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.4
| 72.4
| 0.4 |
1997-Sep-17 Wed
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 17.1
| 17.1
| 0.4 |
1997-Sep-16 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.6
| 74.6
| 0.4 |
1997-Sep-15 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.8
| 72.8
| 0.4 |
1997-Sep-12 Fri
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1997-Sep-11 Thu
| 5.8
| 5.8
| 5.75
| 5.75
| 11,324
| ###
| ###
| ###
| ### |
1997-Sep-09 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Sep-08 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 3,876
| 22,287
| ###
| ###
| ### |
1997-Sep-05 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 66.3
| 66.3
| ### |
1997-Sep-03 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Aug-29 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| 22.1
| 22.1
| 0.4 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-22 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 2,750
| 17,875
| 76.0
| 76.0
| 0.5 |
1997-Aug-21 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Aug-20 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 74.0
| 74.0
| 0.5 |
1997-Aug-06 Wed
| 6.5
| 6.7
| 6.5
| 6.7
|
|
| 90.9
| 90.9
| 0.5 |
1997-Aug-01 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 65.3
| 65.3
| 0.5 |
1997-Jul-30 Wed
| 6.25
| ###
| 6.25
| ###
| 6,520
| 20,375
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 6.25
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 65.1
| 65.1
| ### |
1997-Jul-24 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-23 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-21 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 79.2
| 79.2
| 0.4 |
1997-Jul-18 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 68.5
| 68.5
| 0.4 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 6
| 6
| 6
| 6
| 10,840
| 65,040
| ###
| ###
| 0.4 |
1997-Jul-03 Thu
| 6
| 6
| 6
| 6
|
|
| 72.4
| 72.4
| 0.4 |
1997-Jul-02 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jul-01 Tue
| 5.88
| ###
| 5.88
| ###
| 12,420
| ###
| 69.5
| 69.5
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-26 Thu
| 5.86
| 5.86
| 5.85
| 5.85
|
|
| 27.5
| 27.5
| 0.4 |
1997-Jun-24 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 5,480
| 32,057
| 68.6
| 68.6
| 0.4 |
1997-Jun-17 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 1,780
| ###
| 70.7
| 70.7
| 0.4 |
1997-Jun-13 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jun-10 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jun-05 Thu
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 77.2
| 77.2
| 0.4 |
1997-May-30 Fri
| 6
| 6
| 6
| 6
|
|
| 62.0
| 62.0
| 0.4 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-13 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-May-07 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.4
| 72.4
| 0.4 |
1997-Apr-30 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Apr-29 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Apr-23 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.6
| 70.6
| 0.4 |
1997-Apr-21 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Apr-18 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 61.1
| 61.1
| 0.4 |
1997-Apr-16 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-26 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-25 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-24 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-21 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-20 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-19 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1997-Mar-18 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 140
| 770
| ###
| ###
| 0.4 |
1997-Mar-14 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Mar-07 Fri
| ###
| ###
| 5.4
| 5.4
|
|
| 6.9
| 6.9
| 0.4 |
1997-Mar-04 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 14,520
| 80,586
| ###
| ###
| ### |
1997-Jan-30 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1997-Jan-21 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1997-Jan-20 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1997-Jan-17 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Jan-14 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 75.3
| 75.3
| 0.4 |
1997-Jan-02 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 880
| 4,884
| ###
| ###
| ### |
1996-Dec-31 Tue
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1996-Dec-30 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.8
| 67.8
| 0.4 |
1996-Dec-27 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1996-Dec-17 Tue
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| 81.0
| 81.0
| ### |
1996-Dec-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1996-Dec-13 Fri
| 5.45
| 5.5
| ###
| 5.5
|
|
| 81.7
| 81.7
| 0.4 |
1996-Dec-12 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 92.6
| 92.6
| ### |
1996-Dec-03 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 655
| ###
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 63.0
| 63.0
| ### |
1996-Nov-27 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 250
| ###
| 72.0
| 72.0
| ### |
1996-Nov-21 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| 64.4
| 64.4
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 580
| ###
| ###
| ###
| 0.4 |
1996-Oct-28 Mon
| 5.41
| 5.41
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1996-Oct-25 Fri
| 5.41
| 5.41
| 5.41
| 5.41
| 220
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Oct-23 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Oct-22 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Oct-21 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Oct-18 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Oct-17 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 70.5
| 70.5
| 0.4 |
1996-Oct-16 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Oct-15 Tue
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| 23.8
| 23.8
| 0.4 |
1996-Oct-14 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| 77.5
| 77.5
| ### |
1996-Aug-19 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1996-Aug-16 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1996-Aug-15 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.4
| 72.4
| 0.4 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1996-Aug-08 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.9
| 69.9
| 0.4 |
1996-Aug-07 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1996-Aug-06 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
1996-Aug-05 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:56:51 thru 2024-05-05 09:56:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|