Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 04:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EQT .. Friday 3rd May 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2017-Jan-18 Wed ### 18.4 17.48 17.48 13.2 13.2 1.2
2017-Jan-17 Tue ### 18.2 ### ### 4,774 43,443 ### ### 0.0
2017-Jan-16 Mon 17.5 18.25 17.5 ### 7,777 ### 89.6 89.6 0.0
2017-Jan-13 Fri 17.55 17.7 17.47 17.47 ### ### 1.2
2017-Jan-12 Thu 17.55 17.75 17.55 ### ### ### 0.0
2017-Jan-11 Wed ### 17.75 17.55 17.75 77.9 77.9 1.3
2017-Jan-10 Tue ### 17.75 17.55 17.75 ### ### 1.3
2017-Jan-09 Mon ### 17.75 ### 17.75 73.7 73.7 1.3
2017-Jan-06 Fri 17.55 17.71 17.55 ### 4,378 77,184 79.0 79.0 0.0
2017-Jan-05 Thu 17.58 17.755 17.55 17.75 5,827 ### ### ### 1.3
2017-Jan-04 Wed ### ### 17.47 17.5 ### ### 1.3
2017-Jan-03 Tue 17.73 ### 17.55 ### ### ### 0.0
2016-Dec-30 Fri ### ### 17.4 17.5 ### ### 1.3
2016-Dec-29 Thu ### ### 17.5 ### ### ### 0.0
2016-Dec-28 Wed 17.72 17.77 17.52 ### 19.8 19.8 0.0
2016-Dec-23 Fri 17.7 17.74 ### ### 2,955 ### 31.1 31.1 0.0
2016-Dec-22 Thu ### ### 17.53 17.7 154,928 1,357,943 19.7 19.7 1.3
2016-Dec-21 Wed 17.8 17.89 17.53 17.53 1,379 24,422 ### ### 1.3
2016-Dec-20 Tue 17.5 17.8 ### 17.8 84.9 84.9 ###
2016-Dec-19 Mon ### ### ### ### 3,482 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.5 72.5 0.0
2016-Dec-15 Thu ### ### 17.2 17.22 ### ### 1.2
2016-Dec-14 Wed 17.55 ### 17.4 17.4 9,774 ### ### ### 1.2
2016-Dec-13 Tue 17.45 17.89 17.4 17.89 2,422 ### 91.2 91.2 1.3
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### 17.21 ### ### 12,281 105,678 29.5 29.5 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 17.2 ### ### ### 34.5 34.5 0.0
2016-Dec-02 Fri ### 17.89 17.2 ### 24.4 24.4 0.0
2016-Dec-01 Thu 17.2 17.58 17.2 17.5 83.6 83.6 1.3
2016-Nov-30 Wed 17.25 17.47 17.2 17.2 34,120 591,470 32.3 32.3 1.2
2016-Nov-29 Tue ### 17.4 ### 17.25 12,221 106,322 ### ### 1.2
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 17.25 ### ### 5,885 50,758 68.1 68.1 0.0
2016-Nov-24 Thu ### 17.27 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 16.86 ### ### ### 0.0
2016-Nov-22 Tue 16.86 ### 16.86 16.86 9,952 ### ### ### 1.2
2016-Nov-21 Mon 16.86 ### 16.86 16.86 72.6 72.6 1.2
2016-Nov-18 Fri ### ### 16.8 ### 9,082 76,288 70.4 70.4 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 783 0 30.7 30.7 0.0
2016-Nov-15 Tue ### ### ### ### 10,377 0 ### ### 0.0
2016-Nov-14 Mon ### 17.2 16.51 ### 9,228 ### 33.5 33.5 0.0
2016-Nov-11 Fri ### ### ### 17.58 ### ### 1.3
2016-Nov-10 Thu 16.5 ### 16.5 ### 9,471 ### 79.7 79.7 0.0
2016-Nov-09 Wed 16.51 16.8 ### 16.44 8,124 68,241 ### ### 1.2
2016-Nov-08 Tue ### ### 16.78 16.84 10,446 87,641 28.2 28.2 1.2
2016-Nov-07 Mon 16.51 17.25 16.51 ### ### ### 0.0
2016-Nov-04 Fri 17.5 17.5 ### ### 6,473 ### ### ### 0.0
2016-Nov-03 Thu ### 17.55 16.72 ### 67.3 67.3 0.0
2016-Nov-02 Wed 17.5 17.7 16.76 ### 14,040 ### 27.0 27.0 0.0
2016-Nov-01 Tue 17.8 ### 17.5 17.5 2,946 25,777 ### ### 1.3
2016-Oct-31 Mon 16.5 ### ### 17.76 32,089 0 ### ### 1.3
2016-Oct-28 Fri ### 18.46 16.48 ### ### ### 0.0
2016-Oct-27 Thu ### 18.48 17.49 17.52 14.6 14.6 ###
2016-Oct-26 Wed ### ### 18.24 18.48 8,649 78,878 ### ### ###
2016-Oct-25 Tue ### 19.25 ### 18.5 20,240 ### 26.4 26.4 ###
2016-Oct-24 Mon ### ### ### 18.51 17,048 0 9.2 9.2 1.3
2016-Oct-21 Fri ### ### ### ### 85.5 85.5 0.0
2016-Oct-20 Thu 19.4 19.49 ### 19.28 3,251 31,680 22.9 22.9 1.4
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 4,046 0 83.6 83.6 0.0
2016-Oct-17 Mon ### 19.5 ### 19.5 14,351 139,922 ### ### 1.4
2016-Oct-14 Fri ### 19.25 ### ### 476 4,581 29.5 29.5 0.0
2016-Oct-13 Thu 19.44 19.5 ### ### 9,659 94,175 7.4 7.4 0.0
2016-Oct-12 Wed 19.54 ### 18.77 19.24 6,189 58,083 19.7 19.7 1.4
2016-Oct-11 Tue 19.5 ### 19.5 19.84 84.2 84.2 1.4
2016-Oct-10 Mon 19.85 ### ### ### 8,851 0 75.6 75.6 0.0
2016-Oct-07 Fri 19.85 ### 19.8 19.87 3,629 35,927 ### ### ###
2016-Oct-06 Thu 19.72 ### 19.72 19.85 10,985 ### ### ### 1.4
2016-Oct-05 Wed ### 20 ### 19.87 7,273 ### ### ### ###
2016-Oct-04 Tue ### ### 19.81 ### 13,146 ### 32.5 32.5 0.0
2016-Oct-03 Mon ### ### ### ### 11.2 11.2 0.0
2016-Sep-30 Fri 19.29 ### 19.26 ### ### ### 0.0
2016-Sep-29 Thu 19.48 19.56 ### 19.47 28.6 28.6 ###
2016-Sep-28 Wed 18.41 ### 18.41 ### 119,128 1,096,573 ### ### 0.0
2016-Sep-27 Tue ### ### ### 18.75 ### ### ###
2016-Sep-26 Mon 18.43 18.47 ### ### ### ### 0.0
2016-Sep-23 Fri 18.2 18.8 18.2 18.41 27,658 511,673 75.4 75.4 ###
2016-Sep-22 Thu ### 18.25 ### 18.2 19,127 ### ### ### ###
2016-Sep-21 Wed 17.8 ### 17.71 17.87 19,553 173,141 70.9 70.9 ###
2016-Sep-20 Tue ### 18.4 17.55 18.2 43,854 788,275 82.6 82.6 ###
2016-Sep-19 Mon ### ### 17.85 ### 889 ### 28.5 28.5 0.0
2016-Sep-16 Fri 17.56 17.8 17.5 17.8 323,875 ### ### ### ###
2016-Sep-15 Thu 17.5 ### 17.48 17.5 65.6 65.6 1.3
2016-Sep-14 Wed 17.5 ### ### ### 24,223 0 ### ### 0.0
2016-Sep-13 Tue 17.85 17.85 17.8 17.84 11,824 ### ### ### 1.3
2016-Sep-12 Mon ### ### 17.79 17.85 35,644 317,053 ### ### 1.3
2016-Sep-09 Fri 17.89 ### 17.89 ### ### ### 0.0
2016-Sep-08 Thu ### ### 17.76 ### 36.8 36.8 0.0
2016-Sep-07 Wed ### ### 17.77 ### ### ### 0.0
2016-Sep-06 Tue ### ### 17.87 ### 9,481 ### ### ### 0.0
2016-Sep-05 Mon 18.21 ### 17.28 ### 36,248 313,182 ### ### 0.0
2016-Sep-02 Fri 18.4 18.4 18.2 18.25 ### ### ###
2016-Sep-01 Thu ### 18.46 ### 18.46 10,971 ### ### ### 1.3
2016-Aug-31 Wed ### 18.89 18.25 18.8 7,620 ### 90.6 90.6 1.3
2016-Aug-30 Tue 18.45 ### 18.4 ### ### ### 0.0
2016-Aug-29 Mon 18.48 ### 18.48 ### 4,188 ### ### ### 0.0
2016-Aug-26 Fri 18.7 ### 18.4 18.82 ### ### 1.3
2016-Aug-25 Thu 18.4 ### 18.4 ### 10,056 ### ### ### 0.0
2016-Aug-24 Wed 18.21 19.25 ### 19.25 94.7 94.7 1.4
2016-Aug-23 Tue ### 18.25 ### 18.25 41,041 ### 83.8 83.8 ###
2016-Aug-22 Mon ### ### ### ### 42.5 42.5 0.0
2016-Aug-19 Fri ### ### 17.8 ### 77.3 77.3 0.0
2016-Aug-18 Thu ### ### 17.25 ### 23,452 202,273 ### ### 0.0
2016-Aug-17 Wed ### 18.2 ### ### 28.3 28.3 0.0
2016-Aug-16 Tue ### 18.245 ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### 18.25 ### 18.24 ### ### 1.3
2016-Aug-12 Fri 17.25 18.2 17.25 18.2 22,750 403,243 93.1 93.1 ###
2016-Aug-11 Thu 17.75 ### 17.7 17.85 ### ### 1.3
2016-Aug-10 Wed ### ### ### 17.8 ### ### ###
2016-Aug-09 Tue 17.76 ### ### ### 14,171 0 82.6 82.6 0.0
2016-Aug-08 Mon ### ### 17.21 ### 21.3 21.3 0.0
2016-Aug-05 Fri ### 17.8 17.2 17.2 ### ### 1.2
2016-Aug-04 Thu 17.2 18.2 17.2 17.81 90.2 90.2 1.3
2016-Aug-03 Wed ### 17.52 ### 17.5 90.8 90.8 1.3
2016-Aug-02 Tue ### ### ### ### 7,170 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### 17.42 ### ### 1.2
2016-Jul-29 Fri ### ### ### ### 30,241 0 ### ### 0.0
2016-Jul-28 Thu ### ### 16.825 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 16.78 ### 27,875 233,871 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 94,444 0 70.9 70.9 0.0
2016-Jul-25 Mon ### ### 16.85 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 3,151 0 ### ### 0.0
2016-Jul-21 Thu 16.78 ### 16.7 ### 112,829 942,122 ### ### 0.0
2016-Jul-20 Wed 16.81 17.26 16.8 ### ### ### 0.0
2016-Jul-19 Tue ### 16.85 ### 16.85 4,454 37,524 ### ### ###
2016-Jul-18 Mon 16.8 16.8 ### ### 5,374 45,141 7.5 7.5 0.0
2016-Jul-15 Fri 16.87 ### 16.86 ### 5,242 ### 74.7 74.7 0.0
2016-Jul-14 Thu 16.85 16.86 16.59 16.86 68.7 68.7 1.2
2016-Jul-13 Wed 16.4 16.86 ### 16.57 18,183 153,282 77.0 77.0 ###
2016-Jul-12 Tue ### 16.4 ### 16.4 11,055 90,650 86.6 86.6 ###
2016-Jul-11 Mon ### ### 15.87 ### ### ### 0.0
2016-Jul-08 Fri 15.79 16.25 15.7 15.7 4,385 70,050 ### ### ###
2016-Jul-07 Thu 15.87 ### 15.57 15.79 ### ### 1.1
2016-Jul-06 Wed ### ### 15.58 15.81 13,385 ### 23.8 23.8 ###
2016-Jul-05 Tue ### 16.4 ### ### 7,625 62,524 ### ### 0.0
2016-Jul-04 Mon 16.2 ### ### ### 6,547 0 ### ### 0.0
2016-Jul-01 Fri 16.4 ### ### ### 18.3 18.3 0.0
2016-Jun-30 Thu ### 16.45 ### 16.44 11,145 ### ### ### 1.2
2016-Jun-29 Wed 15.8 ### 15.7 ### 75.6 75.6 0.0
2016-Jun-28 Tue 15.5 ### 15.5 15.52 ### ### 1.1
2016-Jun-27 Mon ### ### 15.48 ### 17.4 17.4 0.0
2016-May-27 Fri 14.2 14.78 ### 14.22 ### ### 1.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### 14.42 ### ### 44,083 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 119,020 0 33.6 33.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 14.2 ### ### 41,327 293,421 ### ### 0.0
2016-May-19 Thu ### ### ### ### 55,454 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 25,074 0 ### ### 0.0
2016-May-17 Tue ### 14.25 ### ### ### ### 0.0
2016-May-16 Mon ### 14.25 ### ### 47,651 ### ### ### 0.0
2016-May-13 Fri ### 14.22 ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 18,283 0 67.9 67.9 0.0
2016-May-11 Wed ### ### ### ### 40,257 0 26.0 26.0 0.0
2016-May-10 Tue ### ### ### ### 29.5 29.5 0.0
2016-May-09 Mon ### 14.27 ### ### 40,427 288,446 71.3 71.3 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### 13.56 ### 396,459 ### 27.5 27.5 0.0
2016-May-04 Wed 14.25 14.26 ### ### 30,024 214,071 ### ### 0.0
2016-May-03 Tue ### ### 14.21 ### 20,127 ### 9.3 9.3 0.0
2016-May-02 Mon 15.25 15.25 ### ### 6,751 51,476 ### ### 0.0
2016-Apr-29 Fri 15.85 15.85 ### 15.2 ### ### 1.1
2016-Apr-28 Thu 16.2 16.4 15.73 15.85 17.4 17.4 1.1
2016-Apr-27 Wed ### 16.81 ### ### 14,589 122,620 90.8 90.8 0.0
2016-Apr-26 Tue 15.55 ### 15.47 15.85 86.9 86.9 1.1
2016-Apr-22 Fri ### 15.87 15.025 15.41 85.3 85.3 ###
2016-Apr-21 Thu 15.54 15.55 ### ### 7,585 58,973 ### ### 0.0
2016-Apr-20 Wed 14.75 15.89 14.7 15.5 26,586 ### 94.1 94.1 1.1
2016-Apr-19 Tue 14.45 14.8 14.4 14.7 ### ### ###
2016-Apr-18 Mon ### 14.8 14.45 14.45 34,174 ### ### ### 1.0
2016-Apr-15 Fri 14.45 14.625 14.45 14.55 6,079 88,373 ### ### ###
2016-Apr-14 Thu 14.4 14.79 14.4 14.45 ### ### 1.0
2016-Apr-13 Wed ### 14.8 ### 14.45 4,576 ### 25.0 25.0 1.0
2016-Apr-12 Tue ### 14.8 ### 14.42 24.1 24.1 ###
2016-Apr-11 Mon 14.55 ### ### ### ### ### 0.0
2016-Apr-08 Fri 14.25 ### ### 14.56 12,559 0 85.5 85.5 ###
2016-Apr-07 Thu ### ### ### ### 13.8 13.8 0.0
2016-Apr-06 Wed ### ### ### ### 92.2 92.2 0.0
2016-Apr-05 Tue 13.77 ### 13.76 ### 24,523 ### 88.6 88.6 0.0
2016-Apr-04 Mon 13.72 ### ### ### ### ### 0.0
2016-Apr-01 Fri ### 13.75 ### 13.72 6,825 46,921 92.1 92.1 ###
2016-Mar-31 Thu ### 13.48 ### ### ### ### 0.0
2016-Mar-30 Wed 13.48 13.5 ### 13.24 51,072 ### 19.3 19.3 0.9
2016-Mar-29 Tue ### ### 13.22 13.22 ### ### 0.9
2016-Mar-24 Thu ### ### 13.86 ### 36,879 255,571 ### ### 0.0
2016-Mar-23 Wed ### 14.75 ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 13.85 ### ### ### 0.0
2016-Mar-21 Mon 13.81 14.46 13.81 ### ### ### 0.0
2016-Mar-18 Fri ### ### 13.71 13.81 341,245 ### 12.2 12.2 ###
2016-Mar-17 Thu ### 14.5 ### ### 18.0 18.0 0.0
2016-Mar-16 Wed 14.5 ### 14.28 ### 25,481 ### ### ### 0.0
2016-Mar-15 Tue 14.87 15.51 14.8 ### 6,421 ### ### ### 0.0
2016-Mar-14 Mon 15.71 15.71 14.8 14.81 6.7 6.7 1.1
2016-Mar-11 Fri 15.2 15.41 14.74 15.27 38,388 ### ### ### ###
2016-Mar-10 Thu ### ### ### ### 14.6 14.6 0.0
2016-Mar-09 Wed ### 15.71 ### ### 23,345 183,374 ### ### 0.0
2016-Mar-08 Tue 14.75 ### 14.75 ### 45,174 333,158 ### ### 0.0
2016-Mar-07 Mon 14.7 ### ### 14.75 135,042 0 71.6 71.6 ###
2016-Mar-04 Fri 14.8 ### ### 14.7 26.6 26.6 ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 14.5 ### 14.5 ### 25,659 186,027 ### ### 0.0
2016-Mar-01 Tue 14.75 ### 14.5 14.5 22,959 166,452 ### ### 1.0
2016-Feb-29 Mon ### ### 14.5 14.52 30.8 30.8 1.0
2016-Feb-26 Fri 14.75 14.8 14.5 14.5 ### ### 1.0
2016-Feb-25 Thu ### ### 14.5 14.5 ### ### 1.0
2016-Feb-24 Wed ### 14.86 14.51 ### 76.2 76.2 0.0
2016-Feb-23 Tue 14.7 14.955 14.51 ### ### ### 0.0
2016-Feb-22 Mon 14.8 14.81 ### 14.54 28,388 ### ### ### 1.0
2016-Feb-19 Fri 14.8 ### 14.7 14.8 69.8 69.8 1.1
2016-Feb-18 Thu 15.2 ### 14.51 14.86 ### ### ###
2016-Feb-17 Wed 15.4 15.455 ### ### ### ### 0.0
2016-Feb-16 Tue 15.21 15.75 15.21 15.21 64.1 64.1 ###
2016-Feb-15 Mon ### 15.49 ### 15.2 10,047 ### ### ### 1.1
2016-Feb-12 Fri 15.2 15.45 ### ### 37.3 37.3 0.0
2016-Feb-11 Thu 15.55 15.58 ### 15.58 ### ### 1.1
2016-Feb-10 Wed 15.79 15.79 ### ### 1,854 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### 16.52 ### 16.2 ### ### 1.2
2016-Feb-05 Fri 16.7 16.7 ### 16.5 17,553 ### ### ### 1.2
2016-Feb-04 Thu 17.5 17.75 16.5 ### 13,743 235,348 ### ### 0.0
2016-Feb-03 Wed 18.86 18.87 17.72 18.2 12.0 12.0 ###
2016-Feb-02 Tue ### ### 18.75 ### ### ### 0.0
2016-Feb-01 Mon ### ### 18.87 ### ### ### 0.0
2016-Jan-29 Fri ### 19.2 ### ### 4,942 47,443 ### ### 0.0
2016-Jan-28 Thu 19.2 ### 19.185 19.25 ### ### 1.4
2016-Jan-27 Wed 19.2 19.45 ### 19.45 ### ### ###
2016-Jan-25 Mon 19.2 19.45 ### ### ### ### 0.0
2016-Jan-22 Fri 19.5 19.5 ### 19.44 ### ### 1.4
2016-Jan-21 Thu ### 19.49 ### 19.41 ### ### ###
2016-Jan-20 Wed 19.2 ### ### ### 3,083 0 ### ### 0.0
2016-Jan-19 Tue ### ### 19.2 ### ### ### 0.0
2016-Jan-18 Mon 20 20 ### ### ### ### 0.0
2016-Jan-15 Fri 20 20.4 20 ### 141 2,848 79.6 79.6 0.0
2016-Jan-14 Thu 19.8 20.42 ### 20 17,856 ### 82.6 82.6 1.4
2016-Jan-13 Wed 20 20.24 20 20 ### ### 1.4
2016-Jan-12 Tue ### 20.2 19.85 20 10,679 213,846 77.9 77.9 1.4
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 20.4 20.48 ### ### 19.9 19.9 0.0
2016-Jan-07 Thu 20.49 20.49 19.51 20.4 46.5 46.5 1.5
2016-Jan-06 Wed 20.49 20.49 20 20 ### ### 1.4
2016-Jan-05 Tue 20.2 20.49 20.2 20.49 ### ### ###
2016-Jan-04 Mon 20.48 20.49 20.2 20.28 23.7 23.7 1.4
2015-Dec-31 Thu 20.48 20.48 20.48 20.48 421 8,622 73.4 73.4 1.5
2015-Dec-30 Wed 20.53 20.53 20.53 20.53 0 ###
2015-Dec-29 Tue 20 20.53 20 20.53 ### ### ###
2015-Dec-24 Thu 20.4 20.46 20 20 ### ### 1.4
2015-Dec-23 Wed 19.85 ### 19.85 20 554 ### 77.2 77.2 1.4
2015-Dec-22 Tue 19.5 ### 19.5 20 87.3 87.3 1.4
2015-Dec-21 Mon 20 ### 19.5 19.85 ### ### 1.4
2015-Dec-18 Fri 19.5 ### 19.5 ### 12,684 ### 96.2 96.2 0.0
2015-Dec-17 Thu ### ### 19.7 19.71 2,649 ### ### ### 1.4
2015-Dec-16 Wed ### ### ### ### 24.2 24.2 0.0
2015-Dec-15 Tue 20.25 20.4 ### ### 26.9 26.9 0.0
2015-Dec-02 Wed ### ### ### ### 78,276 0 7.9 7.9 0.0
2015-Dec-01 Tue 21.5 21.5 ### ### ### ### 0.0
2015-Nov-30 Mon ### 21.79 ### 21.5 ### ### 1.5
2015-Nov-27 Fri 21.75 21.85 21 ### ### ### 0.0
2015-Nov-26 Thu 21.25 22 21.25 22 92.7 92.7 ###
2015-Nov-25 Wed ### 22 ### 21.25 ### ### 1.5
2015-Nov-24 Tue ### ### 21 21 ### ### 1.5
2015-Nov-23 Mon 21.8 22.23 21.8 ### 83.4 83.4 0.0
2015-Nov-20 Fri ### ### 21.82 ### 30.5 30.5 0.0
2015-Nov-19 Thu ### ### 22 22 18.2 18.2 ###
2015-Nov-18 Wed ### ### ### ### 5,150 0 21.0 21.0 0.0
2015-Nov-17 Tue ### ### 21.83 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 88.1 88.1 0.0
2015-Nov-12 Thu ### ### ### 22.5 ### ### 1.6
2015-Nov-11 Wed ### ### 22.25 22.55 6,583 ### ### ### ###
2015-Nov-10 Tue ### 23 ### ### 36.0 36.0 0.0
2015-Nov-09 Mon 22.54 ### 22.54 ### 527 ### ### ### 0.0
2015-Nov-06 Fri ### 22.54 ### 22.54 554 6,243 ### ### ###
2015-Nov-05 Thu 23.43 23.43 23.43 23.43 0 ###
2015-Nov-04 Wed 23.47 ### 22.51 23.43 ### ### ###
2015-Nov-03 Tue 23.44 23.5 23.23 23.23 2,770 64,721 22.5 22.5 ###
2015-Nov-02 Mon ### 23.23 22.75 23.23 ### ### ###
2015-Oct-30 Fri ### 23.28 22.855 ### 34,921 805,540 29.3 29.3 0.0
2015-Oct-29 Thu 23.23 23.48 ### ### ### ### 0.0
2015-Oct-28 Wed 23.4 23.5 22.82 23 20.2 20.2 1.6
2015-Oct-27 Tue 23.5 23.5 23.2 23.4 ### ### ###
2015-Oct-26 Mon 23.75 23.75 23 23.5 9,353 218,626 26.8 26.8 1.7
2015-Oct-23 Fri 23 23.75 23 23.75 4,122 96,351 ### ### ###
2015-Oct-22 Thu ### 24 ### 23.49 108,840 1,306,080 ### ### 1.7
2015-Oct-21 Wed ### 22.73 ### 22.73 6,275 ### ### ### ###
2015-Oct-20 Tue ### ### 22.25 22.25 3,042 33,842 35.4 35.4 ###
2015-Oct-19 Mon 22.4 22.5 ### ### 8,629 97,076 39.0 39.0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 22 22.56 22 ### ### ### 0.0
2015-Oct-14 Wed 22 ### 22 22 67.4 67.4 ###
2015-Oct-13 Tue 22.72 22.72 22 22 3,480 ### ### ### ###
2015-Oct-12 Mon ### ### 22 ### ### ### 0.0
2015-Oct-09 Fri 22.5 ### ### ### ### ### 0.0
2015-Oct-08 Thu 22.5 22.73 22.5 ### 74.5 74.5 0.0
2015-Oct-07 Wed 22.5 22.59 22.5 22.59 2,923 ### ### ### ###
2015-Oct-06 Tue 22.5 ### 22.49 22.59 10,252 115,283 ### ### ###
2015-Oct-05 Mon 22.73 22.73 22.5 22.72 880 ### 22.5 22.5 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 16:16:47 thru 2024-05-05 16:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000