(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 30

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Jun-18 04:42:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 30...

TOC Company Info for ERA Limits

Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code	ERA
Listing Name	ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	ENERGY RESOURCES
ISIN Security	ORDINARY FULLY PAID ^A^
ISIN Code	AU000000ERA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERA .. Friday 14th June 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	28.58	57,919,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ERA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

75 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2015-Aug-11 Tue	###	###	0.355	###			84.2	84.2	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	0.375	###	0.375	225,328	42,249	###	###	###
2015-Aug-06 Thu	###	0.375	###	###			91.2	91.2	0.0
2015-Aug-05 Wed	###	###	###	###	228,688	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###	487,375	0	14.6	14.6	0.0
2015-Aug-03 Mon	###	###	###	###			15.1	15.1	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	0.355	###			###	###	0.0
2015-Jul-29 Wed	0.355	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	0.355	358,728	0	84.9	84.9	0.0
2015-Jul-27 Mon	###	###	###	###	463,257	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	80,578	0	85.5	85.5	0.0
2015-Jul-23 Thu	###	###	0.345	###			###	###	0.0
2015-Jul-22 Wed	###	###	0.345	###	347,253	###	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	0.375	570,720	0	###	###	###
2015-Jul-17 Fri	###	###	###	###			87.0	87.0	0.0
2015-Jul-16 Thu	###	###	###	0.375			85.6	85.6	###
2015-Jul-15 Wed	###	###	0.375	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	241,780	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	227,870	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	0.385	###	0.375	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	0.385	###	326,228	###	65.4	65.4	0.0
2015-Jul-06 Mon	0.4	0.4	###	0.4	617,576	###	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	467,826	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	0.41	###	###			81.8	81.8	0.0
2015-Jul-01 Wed	###	###	###	0.4	1,079,747	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	2,706,856	0	###	###	0.0
2015-Jun-29 Mon	###	###	###	0.375			34.4	34.4	###
2015-Jun-26 Fri	0.385	0.385	###	###			###	###	0.0
2015-Jun-25 Thu	0.375	###	###	0.385	924,255	0	89.6	89.6	0.0
2015-Jun-24 Wed	0.375	0.385	###	###			83.9	83.9	0.0
2015-Jun-23 Tue	###	###	###	0.375	2,247,274	0	91.5	91.5	###
2015-Jun-22 Mon	###	0.375	###	###			97.9	97.9	0.0
2015-Jun-19 Fri	0.375	###	###	###			2.2	2.2	0.0
2015-Jun-18 Thu	0.41	0.42	0.342	0.355			1.6	1.6	0.0
2015-Jun-17 Wed	###	0.45	###	###			###	###	0.0
2015-Jun-16 Tue	0.47	0.48	0.4	0.4	8,734,058	3,842,985	###	###	0.0
2015-Jun-15 Mon	0.57	###	0.482	0.5			###	###	0.0
2015-Jun-12 Fri	###	###	###	###	8,782,123	0	###	###	0.0
2015-Jun-11 Thu	1.29	###	1.26	###			###	###	0.0
2015-Jun-10 Wed	###	1.29	1.25	1.29	137,383	174,476	87.6	87.6	0.1
2015-Jun-09 Tue	1.29	###	1.27	1.29			75.9	75.9	0.1
2015-Jun-05 Fri	1.28	###	1.27	###			81.0	81.0	0.0
2015-Jun-04 Thu	1.28	###	1.26	###			86.8	86.8	0.0
2015-Jun-03 Wed	1.27	###	1.27	1.28			83.2	83.2	###
2015-Jun-02 Tue	###	###	1.285	###			###	###	0.0
2015-Jun-01 Mon	1.345	###	###	###	235,983	0	23.8	23.8	0.0
2015-May-29 Fri	###	###	###	1.345	444,541	0	26.8	26.8	###
2015-May-28 Thu	###	1.345	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	1.345	###	1.345			83.1	83.1	###
2015-May-26 Tue	1.325	###	###	###	73,245	0	###	###	0.0
2015-May-25 Mon	1.345	1.345	1.325	###			26.9	26.9	0.0
2015-May-22 Fri	###	###	###	1.345	123,171	0	85.6	85.6	###
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	217,521	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			30.9	30.9	0.0
2015-May-18 Mon	###	###	1.345	###			###	###	0.0
2015-May-15 Fri	###	###	1.345	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			86.0	86.0	0.0
2015-May-12 Tue	###	###	1.28	###			###	###	0.0
2015-May-11 Mon	1.355	1.355	###	###	167,874	###	22.7	22.7	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	1.345	###			###	###	0.0
2015-May-06 Wed	###	###	1.345	###			###	###	0.0
2015-May-05 Tue	###	###	1.345	###	86,487	###	###	###	0.0
2015-May-04 Mon	###	1.372	###	###	269,476	###	###	###	0.0
2015-May-01 Fri	###	###	###	###	71,774	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:42:57 thru 2024-06-18 04:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000