(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 30

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Jun-18 03:55:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 30...

TOC Company Info for ERA Limits

Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code	ERA
Listing Name	ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	ENERGY RESOURCES
ISIN Security	ORDINARY FULLY PAID ^A^
ISIN Code	AU000000ERA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERA .. Friday 14th June 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	28.58	57,919,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ERA Bottom

End of day Prices (full format),

2400 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2005-Mar-23 Wed	###	###	###	12.2			###	###	###
2005-Mar-22 Tue	12.2	12.25	###	12.25	44,152	###	78.6	78.6	0.9
2005-Mar-21 Mon	###	###	###	###	108,257	0	19.4	19.4	0.0
2005-Mar-18 Fri	###	###	###	11.8	50,584	0	90.8	90.8	0.8
2005-Mar-17 Thu	###	11.25	###	###	19,457	109,445	24.0	24.0	0.0
2005-Mar-16 Wed	11.25	11.25	11.2	11.2			###	###	0.8
2005-Mar-15 Tue	10.75	11.25	10.75	11.25	14,079	###	###	###	###
2005-Mar-14 Mon	###	###	10.75	10.76	22,054	118,540	###	###	0.8
2005-Mar-11 Fri	11.26	11.27	###	###	53,953	304,025	12.7	12.7	0.0
2005-Mar-10 Thu	11.25	11.25	###	###	24,620	138,487	###	###	0.0
2005-Mar-09 Wed	11.5	11.5	###	11.2			11.9	11.9	0.8
2005-Mar-08 Tue	11.55	11.55	11.25	###	14,086	160,580	18.2	18.2	0.0
2005-Mar-07 Mon	11.8	11.8	11.5	11.59	17,924	###	18.4	18.4	0.8
2005-Mar-04 Fri	11.4	11.88	11.4	11.75			###	###	###
2005-Mar-03 Thu	###	###	###	11.4			###	###	0.8
2005-Mar-02 Wed	11.79	11.84	###	###			25.0	25.0	0.0
2005-Mar-01 Tue	###	###	11.72	11.73			###	###	0.8
2005-Feb-28 Mon	12.26	12.45	###	###	62,575	389,529	18.5	18.5	0.0
2005-Feb-25 Fri	12.5	12.5	###	12.2	31,646	197,787	15.0	15.0	###
2005-Feb-24 Thu	###	###	11.87	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	10.72	10.8			###	###	###
2005-Feb-21 Mon	###	10.75	10.5	###	99,479	###	###	###	0.0
2005-Feb-18 Fri	10.79	###	10.49	10.75			###	###	0.8
2005-Feb-17 Thu	###	10.8	###	10.8	28,673	###	###	###	###
2005-Feb-16 Wed	###	###	###	9.76			###	###	0.7
2005-Feb-15 Tue	9.5	9.5	9.5	9.5	843	###	73.7	73.7	0.7
2005-Feb-14 Mon	###	9.4	###	###			73.9	73.9	0.0
2005-Feb-11 Fri	###	###	###	###	2,174	0	###	###	0.0
2005-Feb-10 Thu	9.45	9.45	9.45	9.45	270	2,551	74.2	74.2	0.7
2005-Feb-09 Wed	9.5	9.5	9	###			###	###	0.0
2005-Feb-08 Tue	9.49	9.5	###	9.4	42,550	###	###	###	###
2005-Feb-07 Mon	9.46	9.5	9.4	9.5			###	###	0.7
2005-Feb-04 Fri	9.57	9.79	9.5	9.5	5,857	###	29.9	29.9	0.7
2005-Feb-03 Thu	9.49	###	9.44	9.53			71.2	71.2	###
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	9.75	10.5	9.75	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	9.75	21,356	0	###	###	###
2005-Jan-28 Fri	###	8.53	###	8.45			###	###	###
2005-Jan-27 Thu	###	###	###	###	13,886	0	###	###	0.0
2005-Jan-25 Tue	###	8	7.8	7.8	6,373	50,346	###	###	0.6
2005-Jan-24 Mon	7.79	7.79	7.79	7.79			###	###	###
2005-Jan-21 Fri	###	###	7.8	7.8			###	###	0.6
2005-Jan-20 Thu	8.21	###	8.21	###			82.3	82.3	0.0
2005-Jan-19 Wed	###	###	8.24	8.24			32.5	32.5	0.6
2005-Jan-18 Tue	8.21	8.5	8.21	8.41			###	###	###
2005-Jan-17 Mon	7.81	8	7.81	###	14,985	118,456	###	###	0.0
2005-Jan-14 Fri	7.5	7.51	7.4	7.51	28,952	###	###	###	###
2005-Jan-13 Thu	7	7.45	7	7.4	3,450	24,926	###	###	0.5
2005-Jan-12 Wed	7	7.45	###	7			###	###	0.5
2005-Jan-11 Tue	6.75	7	6.75	7			93.2	93.2	0.5
2005-Jan-10 Mon	6.5	6.7	6.5	6.7	10,882	71,821	###	###	0.5
2005-Jan-07 Fri	###	6.4	###	6.4	4,475	14,320	###	###	0.5
2005-Jan-06 Thu	6.25	6.25	6.2	6.25			69.0	69.0	###
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	6.59	6.59	6.59	6.59	150	988	###	###	###
2004-Dec-30 Thu	6.59	6.59	6.59	6.59	0				###
2004-Dec-29 Wed	6.59	6.59	6.59	6.59			72.7	72.7	###
2004-Dec-24 Fri	6.55	###	6.55	###	2,342	7,670	76.4	76.4	0.0
2004-Dec-23 Thu	6.55	6.55	6.55	6.55	223	###	70.0	70.0	0.5
2004-Dec-22 Wed	6.5	###	6.5	6.57	2,487	8,082	###	###	###
2004-Dec-21 Tue	6.5	6.55	6.5	6.55	8,948	58,385	76.0	76.0	0.5
2004-Dec-20 Mon	6.54	6.55	###	6.5	9,540	31,243	30.0	30.0	0.5
2004-Dec-17 Fri	6.55	6.55	6.25	6.55			65.2	65.2	0.5
2004-Dec-16 Thu	6.5	6.5	6.5	6.5	0				0.5
2004-Dec-15 Wed	6.55	6.55	###	6.5			###	###	0.5
2004-Dec-14 Tue	5.8	6.25	5.78	5.78	6,125	36,841	34.5	34.5	0.4
2004-Dec-13 Mon	5.8	5.8	5.79	5.8			76.7	76.7	0.4
2004-Dec-10 Fri	###	5.8	###	5.75			###	###	###
2004-Dec-09 Thu	5.76	5.77	5.75	5.75	35,283	###	###	###	###
2004-Dec-08 Wed	5.8	5.8	5.8	5.8			###	###	0.4
2004-Dec-07 Tue	6	###	###	###			27.1	27.1	0.0
2004-Dec-06 Mon	###	###	6	6			###	###	0.4
2004-Dec-03 Fri	###	6.45	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	6	6			6.0	6.0	0.4
2004-Dec-01 Wed	6.4	6.5	6.4	6.4			72.6	72.6	0.5
2004-Nov-30 Tue	6.29	###	###	###			###	###	0.0
2004-Nov-29 Mon	6.27	###	6.25	###	13,429	###	72.5	72.5	0.0
2004-Nov-26 Fri	###	6.2	###	6.2	3,759	11,652	93.1	93.1	0.4
2004-Nov-25 Thu	5.8	6	5.8	6			88.5	88.5	0.4
2004-Nov-24 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2004-Nov-23 Tue	5.54	5.54	5.54	5.54			65.0	65.0	0.4
2004-Nov-22 Mon	###	###	5.5	5.5			###	###	0.4
2004-Nov-19 Fri	5.84	5.84	###	###			6.3	6.3	0.0
2004-Nov-18 Thu	5.72	5.85	5.72	5.85	15,341	88,747	84.6	84.6	0.4
2004-Nov-17 Wed	5.7	5.75	5.7	5.72	7,680	###	###	###	0.4
2004-Nov-16 Tue	5.55	###	5.55	###			###	###	0.0
2004-Nov-15 Mon	5.2	5.2	5.2	5.2	0				###
2004-Nov-12 Fri	5.2	5.21	###	5.2	15,183	39,551	65.9	65.9	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	5.2	5.2	###	###			14.8	14.8	0.0
2004-Nov-09 Tue	5.2	5.2	5.2	5.2			70.5	70.5	###
2004-Nov-08 Mon	5.4	5.4	###	###			16.8	16.8	0.0
2004-Nov-05 Fri	###	###	5.49	5.49			###	###	0.4
2004-Nov-04 Thu	###	###	###	###	879	0	###	###	0.0
2004-Nov-03 Wed	5.75	5.75	5.7	5.7			###	###	0.4
2004-Nov-02 Tue	6	6	5.85	5.85	21,424	###	9.7	9.7	0.4
2004-Nov-01 Mon	5.7	6	5.7	6			###	###	0.4
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	5.5	5.5	5.5	5.5	1,740	9,570	###	###	0.4
2004-Oct-27 Wed	5.51	5.51	5.46	5.5			###	###	0.4
2004-Oct-26 Tue	###	5.45	###	5.45	6,583	###	89.8	89.8	###
2004-Oct-25 Mon	5.2	###	5.2	###	3,025	###	85.7	85.7	0.0
2004-Oct-22 Fri	###	###	###	###	3,540	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			90.4	90.4	0.0
2004-Oct-20 Wed	###	###	4.85	4.86			13.5	13.5	0.3
2004-Oct-19 Tue	5	5	###	5	21,057	52,642	70.8	70.8	0.4
2004-Oct-18 Mon	###	###	###	###	27,889	0	###	###	0.0
2004-Oct-15 Fri	5	5	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			33.5	33.5	0.0
2004-Oct-13 Wed	5.41	5.41	###	###			4.5	4.5	0.0
2004-Oct-12 Tue	5.55	5.55	5.51	5.53			27.2	27.2	###
2004-Oct-11 Mon	5.8	5.8	5.55	5.55			###	###	###
2004-Oct-08 Fri	5.7	5.7	5.7	5.7	2,542	14,489	69.5	69.5	0.4
2004-Oct-07 Thu	6	6	5.85	5.85	18,640	110,442	11.3	11.3	0.4
2004-Oct-06 Wed	###	###	6	6			25.9	25.9	0.4
2004-Oct-05 Tue	###	###	###	###	15,823	0	###	###	0.0
2004-Oct-04 Mon	###	6.2	###	###	28,245	87,559	###	###	0.0
2004-Oct-01 Fri	5.86	6.21	5.75	6.21	32,078	191,826	96.0	96.0	###
2004-Sep-30 Thu	5.7	5.85	5.49	5.85	22,150	###	###	###	0.4
2004-Sep-29 Wed	5.48	5.7	5.48	5.7			###	###	0.4
2004-Sep-28 Tue	5.2	###	5.2	###	550	###	85.3	85.3	0.0
2004-Sep-27 Mon	###	###	###	###	14,982	0	77.0	77.0	0.0
2004-Sep-24 Fri	###	###	5	###	49,675	124,187	###	###	0.0
2004-Sep-23 Thu	###	5.5	###	###			###	###	0.0
2004-Sep-22 Wed	4.73	5	4.73	5	31,740	###	###	###	0.4
2004-Sep-21 Tue	###	4.7	###	4.7	37,024	###	86.0	86.0	0.3
2004-Sep-20 Mon	###	###	4.56	###			72.4	72.4	0.0
2004-Sep-17 Fri	4.57	###	4.57	###			70.5	70.5	0.0
2004-Sep-16 Thu	4.55	4.55	4.55	4.55	5,281	24,028	62.6	62.6	0.3
2004-Sep-15 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2004-Sep-14 Tue	4.55	4.58	4.55	4.58	2,075	9,472	###	###	0.3
2004-Sep-13 Mon	4.55	4.55	4.55	4.55	228	###	68.9	68.9	0.3
2004-Sep-10 Fri	###	###	4.58	###			###	###	0.0
2004-Sep-09 Thu	4.56	###	4.56	###			###	###	0.0
2004-Sep-08 Wed	4.56	4.7	4.56	4.7			###	###	0.3
2004-Sep-07 Tue	4.7	4.7	4.55	4.56	25,750	###	12.0	12.0	0.3
2004-Sep-06 Mon	4.49	4.8	4.49	4.71	30,921	143,628	###	###	###
2004-Sep-03 Fri	###	4.49	###	4.49	13,255	29,757	###	###	###
2004-Sep-02 Thu	4.27	###	4.27	###			78.0	78.0	0.0
2004-Sep-01 Wed	4.49	4.49	4.25	4.25			4.2	4.2	###
2004-Aug-31 Tue	###	###	4.59	###	10,570	24,258	30.9	30.9	0.0
2004-Aug-30 Mon	4.7	4.7	###	###			###	###	0.0
2004-Aug-27 Fri	4.51	###	4.51	###			82.6	82.6	0.0
2004-Aug-26 Thu	4.42	4.42	4.42	4.42			70.6	70.6	0.3
2004-Aug-25 Wed	4.42	4.42	4.42	4.42	285	1,259	68.2	68.2	0.3
2004-Aug-24 Tue	4.43	4.43	4.42	4.42	250	###	###	###	0.3
2004-Aug-23 Mon	4.51	4.51	4.51	4.51			66.1	66.1	0.3
2004-Aug-20 Fri	4.51	4.51	4.51	4.51	0				0.3
2004-Aug-19 Thu	4.51	4.51	4.51	4.51	39,049	###	###	###	0.3
2004-Aug-18 Wed	4.4	4.5	4.4	4.5			89.7	89.7	###
2004-Aug-17 Tue	###	4.49	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	8,125	0	97.0	97.0	0.0
2004-Aug-12 Thu	###	###	###	###	1,985	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###	5,175	0	###	###	0.0
2004-Aug-10 Tue	4.25	###	4.25	###	23,955	###	92.0	92.0	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	4.25	4.25	4.25	4.25	25	###	###	###	###
2004-Aug-05 Thu	4.21	4.25	###	4.25			###	###	###
2004-Aug-04 Wed	4.2	4.2	4.2	4.2	0				###
2004-Aug-03 Tue	4.2	4.2	4.2	4.2			###	###	###
2004-Aug-02 Mon	###	###	###	###	3,125	0	###	###	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	141	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	41,641	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	3,741	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	4	###	4	###	525	1,050	###	###	0.0
2004-Jul-22 Thu	4.2	4.2	###	###			11.2	11.2	0.0
2004-Jul-21 Wed	###	###	###	###			24.9	24.9	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	4.49	4.49	###	###			5.7	5.7	0.0
2004-Jul-16 Fri	###	4.49	###	4.49	100,420	225,442	92.4	92.4	###
2004-Jul-15 Thu	###	###	4.25	###	4,250	###	###	###	0.0
2004-Jul-14 Wed	4.49	4.49	4.49	4.49	0				###
2004-Jul-13 Tue	4.42	4.49	###	4.49	3,320	7,453	###	###	###
2004-Jul-12 Mon	4.45	4.5	4.42	4.42	12,572	56,071	29.0	29.0	0.3
2004-Jul-09 Fri	4.42	4.43	4.42	4.43			69.3	69.3	###
2004-Jul-08 Thu	4.4	4.49	###	4.45	24,020	53,924	78.2	78.2	0.3
2004-Jul-07 Wed	4.2	4.4	4.2	4.4			###	###	0.3
2004-Jul-06 Tue	###	###	###	###			93.5	93.5	0.0
2004-Jul-05 Mon	###	###	###	###	8,049	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	2,147	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	5,952	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	13,782	0	82.0	82.0	0.0
2004-Jun-25 Fri	4	###	###	###	4,125	0	22.3	22.3	0.0
2004-Jun-24 Thu	3.82	4	3.82	4	11,025	###	###	###	0.3
2004-Jun-23 Wed	###	###	###	###			94.4	94.4	0.0
2004-Jun-22 Tue	###	###	###	###	750	0	###	###	0.0
2004-Jun-21 Mon	3.8	4	3.8	###			89.7	89.7	0.0
2004-Jun-18 Fri	###	3.7	###	###	19,173	35,470	85.1	85.1	0.0
2004-Jun-17 Thu	###	###	3.5	3.56			21.8	21.8	0.3
2004-Jun-16 Wed	###	###	###	###	383	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	3.5	3.5	3.5	3.5	1,250	4,375	71.8	71.8	0.3
2004-Jun-11 Fri	3.5	3.5	3.5	3.5	1,250	4,375	71.9	71.9	0.3
2004-Jun-10 Thu	###	###	3.5	3.5			7.0	7.0	0.3
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	29,626	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	3.49	###	3.49	###	15,875	###	###	###	0.0
2004-Jun-02 Wed	3.47	3.48	3.44	3.46	8,750	30,275	###	###	0.2
2004-Jun-01 Tue	###	3.47	###	3.47			91.9	91.9	0.2
2004-May-31 Mon	###	3.4	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	550	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	6,384	0	###	###	0.0
2004-May-24 Mon	3.23	3.23	3.23	3.23	0				###
2004-May-21 Fri	3.23	3.23	3.23	3.23	1,921	###	66.5	66.5	###
2004-May-20 Thu	3.22	3.22	3.22	3.22	75	241	72.9	72.9	0.2
2004-May-19 Wed	###	###	###	###	175	0	74.0	74.0	0.0
2004-May-18 Tue	3.25	3.25	3.25	3.25			73.5	73.5	0.2
2004-May-17 Mon	3.25	3.25	3.25	3.25	454	1,475	###	###	0.2
2004-May-14 Fri	3.4	3.45	3.4	3.45			###	###	###
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	3.4	###	3.4	###	25,687	###	97.7	97.7	0.0
2004-May-10 Mon	3.5	3.5	3.4	3.5			83.3	83.3	0.3
2004-May-07 Fri	3.5	3.5	3.5	3.5	650	2,275	74.4	74.4	0.3
2004-May-06 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2004-May-05 Wed	3.4	3.5	3.4	3.5	2,725	###	87.7	87.7	0.3
2004-May-04 Tue	3.5	3.5	3.5	3.5	375	###	###	###	0.3
2004-May-03 Mon	3.5	3.5	3.5	3.5			78.6	78.6	0.3
2004-Apr-30 Fri	###	###	3.5	###			###	###	0.0
2004-Apr-29 Thu	3.41	###	3.41	###	10,425	17,774	97.5	97.5	0.0
2004-Apr-27 Tue	###	###	3.41	###	8,875	###	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	3.41	###			88.4	88.4	0.0
2004-Apr-23 Fri	###	###	###	###	425	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	645	0	99.8	99.8	0.0
2004-Apr-21 Wed	3.5	###	3.5	###			95.0	95.0	0.0
2004-Apr-20 Tue	3.5	###	3.5	###	1,175	2,056	95.5	95.5	0.0
2004-Apr-16 Fri	3.56	###	3.5	###	11,782	###	92.4	92.4	0.0
2004-Apr-15 Thu	###	###	3.52	###	1,857	###	###	###	0.0
2004-Apr-14 Wed	3.56	###	3.51	###	4,243	7,446	###	###	0.0
2004-Apr-13 Tue	3.56	3.56	3.56	3.56			###	###	0.3
2004-Apr-08 Thu	3.56	3.56	3.56	3.56	1,756	6,251	###	###	0.3
2004-Apr-07 Wed	###	###	3.56	3.56			9.9	9.9	0.3
2004-Apr-06 Tue	###	###	3.56	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	9,250	0	89.7	89.7	0.0
2004-Apr-02 Fri	3.58	###	3.58	###			###	###	0.0
2004-Apr-01 Thu	3.58	3.58	3.58	3.58			###	###	0.3
2004-Mar-31 Wed	3.58	3.58	3.58	3.58			68.6	68.6	0.3
2004-Mar-30 Tue	3.58	3.58	3.58	3.58	3,022	###	70.1	70.1	0.3
2004-Mar-29 Mon	3.58	3.58	3.58	3.58	2,325	8,323	74.4	74.4	0.3
2004-Mar-26 Fri	3.56	3.58	3.55	3.58	8,480	###	###	###	0.3
2004-Mar-25 Thu	###	###	3.55	3.55			23.7	23.7	###
2004-Mar-24 Wed	###	3.7	###	3.7	3,425	###	###	###	0.3
2004-Mar-23 Tue	3.5	3.5	3.5	3.5	4,250	14,875	71.7	71.7	0.3
2004-Mar-22 Mon	3.5	3.5	3.5	3.5	17,675	###	75.5	75.5	0.3
2004-Mar-19 Fri	3.5	3.5	3.5	3.5	889	###	68.6	68.6	0.3
2004-Mar-18 Thu	3.56	3.56	3.56	3.56			74.7	74.7	0.3
2004-Mar-17 Wed	3.55	###	3.55	3.56	6,850	12,158	###	###	0.3
2004-Mar-16 Tue	3.5	3.5	3.5	3.5	4,453	15,585	###	###	0.3
2004-Mar-15 Mon	###	###	3.5	3.5	2,525	###	###	###	0.3
2004-Mar-12 Fri	3.5	3.52	3.5	3.52	9,075	31,853	74.7	74.7	###
2004-Mar-11 Thu	3.51	3.51	3.5	3.5	32,645	114,420	35.4	35.4	0.3
2004-Mar-10 Wed	3.5	3.5	3.5	3.5	1,050	3,675	###	###	0.3
2004-Mar-09 Tue	3.45	###	3.45	###	13,640	23,529	94.3	94.3	0.0
2004-Mar-08 Mon	3.4	3.4	3.4	3.4	1,455	4,947	###	###	0.2
2004-Mar-05 Fri	11.4	11.88	11.4	11.75			87.9	87.9	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	5,555	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	84	0	25.8	25.8	0.0
2004-Mar-01 Mon	###	###	###	###	11,625	0	16.3	16.3	0.0
2004-Feb-27 Fri	###	###	###	###	1,550	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			36.1	36.1	0.0
2004-Feb-25 Wed	3.4	3.4	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	125	0	71.2	71.2	0.0
2004-Feb-23 Mon	3.44	3.44	3.44	3.44			71.8	71.8	0.2
2004-Feb-20 Fri	3.4	3.4	###	3.4	16,578	28,182	###	###	0.2
2004-Feb-19 Thu	###	###	###	###	28,425	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	3.2	3.2	3.2	3.2	3,825	12,240	###	###	0.2
2004-Feb-16 Mon	###	###	3.2	3.2			10.9	10.9	0.2
2004-Feb-13 Fri	3.2	###	3.2	###	2,787	4,459	###	###	0.0
2004-Feb-12 Thu	###	###	3.2	3.2	384	###	###	###	0.2
2004-Feb-11 Wed	###	###	3.2	3.2			###	###	0.2
2004-Feb-10 Tue	3.45	3.45	###	###			4.9	4.9	0.0
2004-Feb-06 Fri	3.5	3.5	3.5	3.5			66.1	66.1	0.3
2004-Feb-05 Thu	3.45	3.5	3.45	3.5	22,475	###	###	###	0.3
2004-Feb-04 Wed	3.45	3.45	3.45	3.45			73.1	73.1	###
2004-Feb-03 Tue	3.5	3.5	3.5	3.5			75.7	75.7	0.3
2004-Feb-02 Mon	###	3.5	###	3.45			94.4	94.4	###
2004-Jan-30 Fri	3.53	3.53	###	###			###	###	0.0
2004-Jan-29 Thu	3.8	4	3.55	3.56	32,250	121,743	2.8	2.8	0.3
2004-Jan-28 Wed	###	3.75	###	3.75	5,459	###	86.9	86.9	0.3
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	3.57	3.57	3.57	3.57			64.1	64.1	0.3
2004-Jan-22 Thu	3.5	3.53	3.48	3.53	22,983	80,555	74.3	74.3	0.3
2004-Jan-21 Wed	3.45	3.45	###	3.45			70.2	70.2	###
2004-Jan-20 Tue	3.45	3.45	###	###	51,923	###	###	###	0.0
2004-Jan-19 Mon	3.45	3.45	3.45	3.45			73.6	73.6	###
2004-Jan-16 Fri	3.45	3.45	3.4	3.45			###	###	###
2004-Jan-15 Thu	3.45	3.45	3.45	3.45	304,927	###	68.6	68.6	###
2004-Jan-14 Wed	3.45	3.45	###	3.45			72.1	72.1	###
2004-Jan-13 Tue	3.4	3.45	###	3.45	101,078	174,359	###	###	###
2004-Jan-09 Fri	3.45	3.45	3.4	3.4	6,620	22,673	###	###	0.2
2004-Jan-08 Thu	3.4	3.45	3.4	3.45	10,650	36,476	###	###	###
2004-Jan-07 Wed	3.41	3.45	3.4	3.45	3,275	###	80.2	80.2	###
2004-Jan-06 Tue	3.4	3.4	3.4	3.4	50	170	###	###	0.2
2004-Jan-05 Mon	3.45	3.45	###	3.45	4,143	7,146	75.4	75.4	###
2004-Jan-02 Fri	3.4	3.45	3.4	3.45	6,850	###	85.7	85.7	###
2003-Dec-31 Wed	3.45	3.45	3.4	3.4	21,125	72,353	###	###	0.2
2003-Dec-30 Tue	3.5	3.5	3.45	3.5	37,251	129,447	###	###	0.3
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	3.45	3.45	3.45	3.45	0				###
2003-Dec-23 Tue	3.4	3.45	3.4	3.45			79.7	79.7	###
2003-Dec-22 Mon	3.45	3.59	3.45	3.45	21,850	###	###	###	###
2003-Dec-19 Fri	3.45	3.45	3.45	3.45	1	3	###	###	###
2003-Dec-18 Thu	###	3.46	###	3.45			###	###	###
2003-Dec-17 Wed	###	###	###	###	50	0	72.7	72.7	0.0
2003-Dec-16 Tue	3.2	3.21	3.2	3.21	3,549	11,374	74.0	74.0	###
2003-Dec-15 Mon	3.2	3.2	3.2	3.2	1,275	4,080	###	###	0.2
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	3.2	###	###	###	7,350	0	25.5	25.5	0.0
2003-Dec-10 Wed	3.4	3.4	3.2	3.2	125	###	4.8	4.8	0.2
2003-Dec-09 Tue	3.45	3.45	3.4	3.45	298,053	###	###	###	###
2003-Dec-08 Mon	3.41	3.41	3.41	3.41	275	###	###	###	###
2003-Dec-05 Fri	3.49	3.49	3.49	3.49	443	1,546	70.4	70.4	###
2003-Dec-04 Thu	3.5	3.5	3.49	3.49	5,624	19,655	31.6	31.6	###
2003-Dec-03 Wed	3.5	3.58	3.5	3.52	29,027	102,755	###	###	###
2003-Dec-02 Tue	3.4	3.45	3.4	3.45	116,546	399,170	###	###	###
2003-Dec-01 Mon	3.28	3.5	3.28	3.4			###	###	0.2
2003-Nov-28 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2003-Nov-27 Thu	###	3.2	###	3.2	2,425	3,880	###	###	0.2
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	570	0	###	###	0.0
2003-Nov-20 Thu	2.8	3.4	2.8	###			###	###	0.0
2003-Nov-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2003-Nov-18 Tue	3.4	3.4	3.4	3.4			78.7	78.7	0.2
2003-Nov-17 Mon	3.4	3.4	3.4	3.4			80.8	80.8	0.2
2003-Nov-14 Fri	3.4	###	3.4	3.4	16,959	###	###	###	0.2
2003-Nov-13 Thu	3.4	3.4	3.4	3.4			71.7	71.7	0.2
2003-Nov-12 Wed	3.4	3.4	3.4	3.4			74.7	74.7	0.2
2003-Nov-11 Tue	3.4	3.41	###	3.41			###	###	###
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	125	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	73,684	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	4,743	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	3.55	3.55	3.55	3.55			70.3	70.3	###
2003-Oct-30 Thu	3.55	3.55	3.55	3.55	1,946	###	68.0	68.0	###
2003-Oct-29 Wed	3.57	###	3.57	###	105,045	###	75.6	75.6	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			41.9	41.9	0.0
2003-Oct-24 Fri	###	3.7	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	3.59	###			###	###	0.0
2003-Oct-21 Tue	3.54	3.54	3.54	3.54			###	###	0.3
2003-Oct-20 Mon	3.53	3.54	3.53	3.54	13,525	###	71.2	71.2	0.3
2003-Oct-17 Fri	3.5	3.5	3.5	3.5	0				0.3
2003-Oct-16 Thu	3.5	3.5	3.5	3.5	1,125	###	68.6	68.6	0.3
2003-Oct-15 Wed	3.5	3.5	3.5	3.5	243	850	###	###	0.3
2003-Oct-14 Tue	3.5	3.7	3.5	3.7			###	###	0.3
2003-Oct-13 Mon	3.55	###	3.4	3.4			###	###	0.2
2003-Oct-10 Fri	###	###	###	3.4			4.3	4.3	0.2
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	3.55	###	3.55	###			###	###	0.0
2003-Oct-07 Tue	3.5	3.55	3.5	3.55	33,173	###	78.2	78.2	###
2003-Oct-06 Mon	3.49	3.5	3.47	3.5			71.0	71.0	0.3
2003-Oct-03 Fri	3.4	3.49	3.4	3.46	3,250	###	###	###	0.2
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	12,785	0	###	###	0.0
2003-Sep-29 Mon	3.4	3.4	###	###			###	###	0.0
2003-Sep-26 Fri	3.4	3.4	3.4	3.4	2,025	6,885	###	###	0.2
2003-Sep-25 Thu	3.4	3.4	3.4	3.4	0				0.2
2003-Sep-24 Wed	3.45	3.45	3.4	3.4			###	###	0.2
2003-Sep-23 Tue	###	3.5	###	3.5			###	###	0.3
2003-Sep-22 Mon	###	3.5	###	###			74.9	74.9	0.0
2003-Sep-19 Fri	3.26	3.5	3.26	3.44	9,820	###	###	###	0.2
2003-Sep-18 Thu	###	###	###	###			86.6	86.6	0.0
2003-Sep-17 Wed	###	###	###	###	750	0	###	###	0.0
2003-Sep-16 Tue	###	###	3	3	15,049	22,573	19.6	19.6	0.2
2003-Sep-15 Mon	###	###	###	###	3,080	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	3.26	3.26	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	64,286	0	91.9	91.9	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	13,487	0	###	###	0.0
2003-Sep-05 Fri	3	3	###	###			15.1	15.1	0.0
2003-Sep-04 Thu	3	###	3	3			63.6	63.6	0.2
2003-Sep-03 Wed	###	3	###	3	13,250	19,875	###	###	0.2
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	2.86	###	2.86	###	3,546	5,070	77.4	77.4	0.0
2003-Aug-29 Fri	2.76	###	2.76	###			###	###	0.0
2003-Aug-28 Thu	2.76	2.85	2.76	2.85	1,025	2,875	87.7	87.7	###
2003-Aug-27 Wed	2.84	2.85	2.76	2.76	455,051	###	###	###	0.2
2003-Aug-26 Tue	2.76	2.76	2.76	2.76			71.6	71.6	0.2
2003-Aug-25 Mon	2.8	2.8	2.76	2.76	6,250	17,375	###	###	0.2
2003-Aug-22 Fri	2.8	2.8	2.8	2.8	0				0.2
2003-Aug-21 Thu	2.78	2.8	2.76	2.8	1,386	3,853	77.8	77.8	0.2
2003-Aug-20 Wed	2.83	2.85	2.8	2.8			28.4	28.4	0.2
2003-Aug-19 Tue	2.78	2.8	2.78	2.8			74.2	74.2	0.2
2003-Aug-18 Mon	2.76	2.78	2.76	2.78			71.1	71.1	0.2
2003-Aug-15 Fri	2.8	2.8	2.8	2.8	250	###	69.2	69.2	0.2
2003-Aug-14 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2003-Aug-13 Wed	2.77	2.83	2.77	2.8			###	###	0.2
2003-Aug-12 Tue	2.8	2.8	2.76	2.76	1,184	###	20.2	20.2	0.2
2003-Aug-11 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2003-Aug-08 Fri	2.85	2.85	2.82	2.82	5,548	15,728	20.1	20.1	###
2003-Aug-07 Thu	2.81	2.82	2.8	2.82	20,621	57,945	###	###	###
2003-Aug-06 Wed	2.8	###	2.8	###	549,258	###	###	###	0.0
2003-Aug-05 Tue	2.8	2.8	2.8	2.8	32,278	90,378	###	###	0.2
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	2.85	###			65.4	65.4	0.0
2003-Jul-31 Thu	2.82	###	2.82	###			###	###	0.0
2003-Jul-30 Wed	2.86	###	2.82	2.82			17.7	17.7	###
2003-Jul-29 Tue	###	###	###	###			23.3	23.3	0.0
2003-Jul-28 Mon	2.8	###	2.8	###			###	###	0.0
2003-Jul-25 Fri	2.7	2.8	###	2.73	20,325	28,455	74.8	74.8	###
2003-Jul-24 Thu	###	###	###	###	250	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	87	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	2.58	2.58	2.58	2.58	0				0.2
2003-Jul-11 Fri	2.58	2.58	2.58	2.58			66.9	66.9	0.2
2003-Jul-10 Thu	###	###	###	###	9,028	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	750	0	###	###	0.0
2003-Jul-08 Tue	###	2.7	###	###			30.3	30.3	0.0
2003-Jul-07 Mon	2.58	2.58	2.58	2.58	0				0.2
2003-Jul-04 Fri	2.58	2.58	2.58	2.58	0				0.2
2003-Jul-03 Thu	2.58	2.58	2.58	2.58	243	626	###	###	0.2
2003-Jul-02 Wed	2.58	2.58	2.58	2.58	0				0.2
2003-Jul-01 Tue	2.58	2.58	2.58	2.58			68.9	68.9	0.2
2003-Jun-30 Mon	2.57	2.58	2.57	2.58	2,543	6,548	###	###	0.2
2003-Jun-27 Fri	2.58	2.58	2.58	2.58			###	###	0.2
2003-Jun-26 Thu	2.57	2.57	2.57	2.57			###	###	###
2003-Jun-25 Wed	2.57	2.57	2.57	2.57			###	###	###
2003-Jun-24 Tue	2.57	2.57	2.57	2.57			###	###	###
2003-Jun-23 Mon	###	###	2.57	2.57	10,349	###	13.1	13.1	###
2003-Jun-20 Fri	2.57	2.57	2.57	2.57	54,325	###	###	###	###
2003-Jun-19 Thu	2.57	2.57	2.57	2.57			###	###	###
2003-Jun-18 Wed	2.57	2.57	2.57	2.57			###	###	###
2003-Jun-17 Tue	2.57	2.57	2.57	2.57			73.2	73.2	###
2003-Jun-16 Mon	2.53	2.53	2.53	2.53			64.8	64.8	###
2003-Jun-13 Fri	2.53	2.53	2.53	2.53	10,050	25,426	###	###	###
2003-Jun-12 Thu	###	###	2.52	2.52	1,054	1,328	###	###	###
2003-Jun-11 Wed	2.53	2.53	2.53	2.53	525	1,328	75.5	75.5	###
2003-Jun-10 Tue	2.52	2.53	2.52	2.52	3,880	###	###	###	###
2003-Jun-06 Fri	2.52	2.52	2.52	2.52	2,472	6,229	###	###	###
2003-Jun-05 Thu	2.54	2.54	2.52	2.52	13,742	###	###	###	###
2003-Jun-04 Wed	2.54	2.55	2.54	2.54	1,150	2,926	74.2	74.2	###
2003-Jun-03 Tue	2.54	2.54	2.54	2.54	125	###	###	###	###
2003-Jun-02 Mon	2.52	2.52	2.52	2.52			74.4	74.4	###
2003-May-30 Fri	2.57	2.7	2.57	2.7			94.1	94.1	0.2
2003-May-29 Thu	2.74	2.74	2.74	2.74	0				0.2
2003-May-28 Wed	2.52	2.74	2.52	2.74			98.2	98.2	0.2
2003-May-27 Tue	2.55	2.55	2.55	2.55	91,170	232,483	75.4	75.4	0.2
2003-May-26 Mon	2.75	2.75	2.55	2.55			###	###	0.2
2003-May-23 Fri	2.52	2.52	2.52	2.52			###	###	###
2003-May-22 Thu	2.53	2.59	2.5	2.51	17,920	###	###	###	###
2003-May-21 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2003-May-20 Tue	2.55	2.55	2.5	2.5	887	###	15.6	15.6	0.2
2003-May-19 Mon	2.53	2.55	2.53	2.55			78.1	78.1	0.2
2003-May-16 Fri	2.55	2.55	2.5	2.5	6,628	###	13.4	13.4	0.2
2003-May-15 Thu	2.47	2.47	2.47	2.47	0				###
2003-May-14 Wed	2.47	2.47	2.47	2.47	49	121	###	###	###
2003-May-13 Tue	2.4	2.51	2.4	2.5			###	###	0.2
2003-May-12 Mon	2.45	2.55	2.45	2.5			###	###	0.2
2003-May-09 Fri	2.4	2.44	2.4	2.4	26,246	###	###	###	###
2003-May-08 Thu	2.4	2.42	2.4	2.42	21,144	50,957	###	###	0.2
2003-May-07 Wed	2.4	2.4	2.4	2.4	129,478	310,747	70.6	70.6	###
2003-May-06 Tue	2.4	2.4	2.4	2.4	0				###
2003-May-05 Mon	2.42	2.42	2.4	2.4			###	###	###
2003-May-02 Fri	2.4	2.45	2.4	2.45			88.7	88.7	0.2
2003-May-01 Thu	2.42	2.42	2.4	2.4			###	###	###
2003-Apr-30 Wed	2.4	2.45	2.4	2.4			70.5	70.5	###
2003-Apr-29 Tue	###	###	###	###	6,780	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	1,570	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	11,175	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	2.4	2.4	###	###			###	###	0.0
2003-Apr-16 Wed	2.45	2.45	###	2.4	6,243	7,647	13.5	13.5	###
2003-Apr-15 Tue	2.5	2.5	2.42	2.5	1,970	4,846	74.4	74.4	0.2
2003-Apr-14 Mon	2.54	2.54	2.4	2.5	4,151	10,252	###	###	0.2
2003-Apr-11 Fri	2.5	2.5	2.5	2.5	4,850	12,125	72.1	72.1	0.2
2003-Apr-10 Thu	###	2.5	###	2.5	316,977	396,221	95.5	95.5	0.2
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	275	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	480	0	72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	6,475	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	175	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	759	0	73.1	73.1	0.0
2003-Mar-28 Fri	2.27	2.27	2.27	2.27	25	56	70.9	70.9	0.2
2003-Mar-27 Thu	2.26	2.27	2.26	2.27	175	###	###	###	0.2
2003-Mar-26 Wed	2.25	2.25	2.25	2.25	5,225	11,756	###	###	###
2003-Mar-25 Tue	2.25	2.25	2.25	2.25			###	###	###
2003-Mar-24 Mon	2.28	###	2.28	###			###	###	0.0
2003-Mar-21 Fri	2.25	2.25	2.25	2.25			67.7	67.7	###
2003-Mar-20 Thu	2.25	2.25	2.25	2.25	0				###
2003-Mar-19 Wed	2.25	2.25	2.25	2.25	30,042	###	69.3	69.3	###
2003-Mar-18 Tue	2.25	2.25	2.25	2.25	5,549	12,485	62.8	62.8	###
2003-Mar-17 Mon	2.23	2.25	2.23	2.25	1,146	###	81.9	81.9	###
2003-Mar-14 Fri	2.23	2.23	2.23	2.23			69.1	69.1	###
2003-Mar-13 Thu	2.23	2.23	2.23	2.23	11,025	24,585	78.7	78.7	###
2003-Mar-12 Wed	2.23	2.23	2.23	2.23	10,576	23,584	###	###	###
2003-Mar-11 Tue	2.25	2.25	2.23	2.25	16,875	###	82.4	82.4	###
2003-Mar-10 Mon	2.25	2.25	2.25	2.25	0				###
2003-Mar-07 Fri	2.25	2.25	2.25	2.25	16,688	37,548	79.7	79.7	###
2003-Mar-06 Thu	2.25	2.25	2.25	2.25	11,525	###	78.6	78.6	###
2003-Mar-05 Wed	2.25	2.25	2.25	2.25	0				###
2003-Mar-04 Tue	2.25	2.25	2.25	2.25	2,955	6,648	###	###	###
2003-Mar-03 Mon	2.25	2.25	2.25	2.25			74.9	74.9	###
2003-Feb-28 Fri	2.25	2.25	2.25	2.25			76.7	76.7	###
2003-Feb-27 Thu	2.25	2.25	2.25	2.25			###	###	###
2003-Feb-26 Wed	2.25	2.25	2.25	2.25			###	###	###
2003-Feb-25 Tue	2.25	2.25	2.25	2.25			84.6	84.6	###
2003-Feb-24 Mon	2.25	2.25	2.25	2.25	8,244	18,549	###	###	###
2003-Feb-21 Fri	2.25	2.25	2.25	2.25	4,250	###	###	###	###
2003-Feb-20 Thu	2.26	2.26	2.25	2.25	30,975	69,848	37.2	37.2	###
2003-Feb-19 Wed	2.25	2.25	2.25	2.25			73.7	73.7	###
2003-Feb-18 Tue	2.25	2.25	2.25	2.25			72.8	72.8	###
2003-Feb-17 Mon	2.25	2.25	2.25	2.25			###	###	###
2003-Feb-14 Fri	2.25	2.25	2.25	2.25			71.9	71.9	###
2003-Feb-13 Thu	2.25	2.25	2.25	2.25	13,044	29,349	###	###	###
2003-Feb-12 Wed	2.28	###	2.28	###			91.9	91.9	0.0
2003-Feb-11 Tue	###	###	2.25	2.26	52,957	59,576	###	###	###
2003-Feb-10 Mon	###	###	###	###	9,941	0	###	###	0.0
2003-Feb-07 Fri	###	2.41	###	2.41			77.6	77.6	0.2
2003-Feb-06 Thu	###	2.4	###	2.4	55,450	66,540	###	###	###
2003-Feb-05 Wed	2.4	2.43	2.4	2.4	45,546	###	###	###	###
2003-Feb-04 Tue	###	2.4	###	2.4	77,142	92,570	###	###	###
2003-Feb-03 Mon	###	###	###	###			36.3	36.3	0.0
2003-Jan-31 Fri	2.51	2.51	###	###	12,775	###	###	###	0.0
2003-Jan-30 Thu	###	2.5	###	2.5	193,272	###	###	###	0.2
2003-Jan-29 Wed	###	###	###	###	5,220	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	779	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			11.8	11.8	0.0
2003-Jan-21 Tue	###	###	###	###	1,680	0	###	###	0.0
2003-Jan-20 Mon	2	2	###	###			12.5	12.5	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	550	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	13,745	0	###	###	0.0
2003-Jan-13 Mon	1.8	1.85	1.8	1.85	12,928	###	87.8	87.8	0.1
2003-Jan-10 Fri	1.8	1.8	1.8	1.8	75,452	###	###	###	0.1
2003-Jan-09 Thu	1.81	1.81	1.79	1.8			22.9	22.9	0.1
2003-Jan-08 Wed	1.8	1.8	1.8	1.8			73.1	73.1	0.1
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	2,777	0	###	###	0.0
2003-Jan-03 Fri	1.72	1.81	1.72	1.8	3,550	###	###	###	0.1
2003-Jan-02 Thu	1.71	1.71	1.71	1.71	0				0.1
2002-Dec-31 Tue	1.71	1.71	1.71	1.71	0				0.1
2002-Dec-30 Mon	1.71	1.71	1.71	1.71	125	###	72.1	72.1	0.1
2002-Dec-27 Fri	1.71	1.71	1.71	1.71	243	###	70.7	70.7	0.1
2002-Dec-24 Tue	1.71	1.71	1.71	1.71	1,150	###	###	###	0.1
2002-Dec-23 Mon	###	1.75	###	1.75	4,975	4,353	###	###	0.1
2002-Dec-20 Fri	###	###	###	###	3,975	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	2,975	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###	672	0	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	25	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	8,125	0	77.0	77.0	0.0
2002-Dec-11 Wed	1.56	###	1.56	###	5,925	4,621	###	###	0.0
2002-Dec-10 Tue	1.55	1.55	1.55	1.55	0				###
2002-Dec-09 Mon	1.55	1.55	1.55	1.55	487	754	73.6	73.6	###
2002-Dec-06 Fri	1.52	1.52	1.52	1.52	0				0.1
2002-Dec-05 Thu	1.52	1.52	1.52	1.52	0				0.1
2002-Dec-04 Wed	###	###	1.5	1.52	4,375	3,281	1.6	1.6	0.1
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	21,150	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	2,754	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	1.56	###	1.56	###	4,981	3,885	88.1	88.1	0.0
2002-Nov-22 Fri	1.56	1.58	1.56	1.58	1,487	###	79.2	79.2	0.1
2002-Nov-21 Thu	1.56	1.59	1.56	1.56			71.2	71.2	###
2002-Nov-20 Wed	1.56	1.56	1.56	1.56	48	74	###	###	###
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	9,349	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			85.3	85.3	0.0
2002-Nov-14 Thu	###	###	###	###	1,625	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	1,986	0	76.9	76.9	0.0
2002-Nov-12 Tue	1.55	1.55	1.55	1.55	0				###
2002-Nov-11 Mon	1.55	1.55	1.55	1.55	0				###
2002-Nov-08 Fri	1.55	1.55	1.55	1.55	1,150	1,782	###	###	###
2002-Nov-07 Thu	1.55	1.55	1.55	1.55	81,829	###	77.3	77.3	###
2002-Nov-06 Wed	###	###	1.52	1.52			###	###	0.1
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	1.55	1.55	1.55	1.55	125	###	###	###	###
2002-Oct-28 Mon	1.52	1.53	1.52	1.53	683	1,041	76.9	76.9	###
2002-Oct-25 Fri	1.53	1.53	1.53	1.53	0				###
2002-Oct-24 Thu	1.56	1.56	1.53	1.53	152,640	235,828	15.6	15.6	###
2002-Oct-23 Wed	1.56	1.56	1.51	1.51			###	###	0.1
2002-Oct-22 Tue	1.58	1.58	1.56	1.56	86,784	136,250	20.1	20.1	###
2002-Oct-21 Mon	1.58	1.58	1.56	1.56			###	###	###
2002-Oct-18 Fri	###	###	###	###	16,947	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	125	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	1.55	###	1.55	###	51,020	39,540	###	###	0.0
2002-Oct-14 Mon	1.55	1.55	1.55	1.55	0				###
2002-Oct-11 Fri	###	###	1.55	1.55			9.9	9.9	###
2002-Oct-10 Thu	###	###	1.55	1.55			10.2	10.2	###
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	150	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	188,727	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	544,377	0	###	###	0.0
2002-Oct-01 Tue	###	###	1.55	1.55	5,243	###	10.8	10.8	###
2002-Sep-30 Mon	1.55	1.55	1.55	1.55	250	387	68.1	68.1	###
2002-Sep-27 Fri	1.7	1.7	1.7	1.7	0				###
2002-Sep-26 Thu	1.7	1.7	1.7	1.7	240	###	###	###	###
2002-Sep-25 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-24 Tue	1.74	1.74	1.7	1.7	9,081	###	###	###	###
2002-Sep-23 Mon	1.75	1.75	1.74	1.75	80,350	###	###	###	0.1
2002-Sep-20 Fri	1.73	1.75	1.73	1.75	51,625	89,827	84.4	84.4	0.1
2002-Sep-19 Thu	1.77	1.77	1.77	1.77	0				###
2002-Sep-18 Wed	1.78	1.78	1.77	1.77	10,250	###	29.1	29.1	###
2002-Sep-17 Tue	1.77	1.77	1.77	1.77	1,685	2,982	###	###	###
2002-Sep-16 Mon	1.77	1.77	1.77	1.77			###	###	###
2002-Sep-13 Fri	1.77	1.77	1.77	1.77	10,250	18,142	69.6	69.6	###
2002-Sep-12 Thu	1.77	1.77	1.77	1.77	0				###
2002-Sep-11 Wed	1.77	1.77	1.77	1.77	0				###
2002-Sep-10 Tue	1.77	1.77	1.77	1.77	10,025	17,744	77.4	77.4	###
2002-Sep-09 Mon	1.77	1.77	1.77	1.77	12,048	21,324	###	###	###
2002-Sep-06 Fri	1.78	1.78	1.77	1.77	10,723	###	###	###	###
2002-Sep-05 Thu	1.78	1.8	1.78	1.8	15,025	###	###	###	0.1
2002-Sep-04 Wed	1.77	1.77	1.77	1.77			77.3	77.3	###
2002-Sep-03 Tue	1.8	1.8	1.77	1.77			19.0	19.0	###
2002-Sep-02 Mon	1.77	1.77	1.77	1.77	0				###
2002-Aug-30 Fri	1.77	1.77	1.77	1.77	146	258	###	###	###
2002-Aug-29 Thu	1.77	1.77	1.77	1.77	1,125	###	###	###	###
2002-Aug-28 Wed	1.77	1.77	1.77	1.77			72.3	72.3	###
2002-Aug-27 Tue	1.77	1.79	1.76	1.77			72.5	72.5	###
2002-Aug-26 Mon	1.77	1.77	1.77	1.77			###	###	###
2002-Aug-23 Fri	1.77	1.77	1.75	1.75			22.1	22.1	0.1
2002-Aug-22 Thu	1.85	1.85	1.77	1.77	2,875	###	###	###	###
2002-Aug-21 Wed	1.85	1.85	1.85	1.85	0				0.1
2002-Aug-20 Tue	1.77	1.85	1.77	1.85	2,150	###	###	###	0.1
2002-Aug-19 Mon	1.8	1.83	1.77	1.77	7,225	###	16.6	16.6	###
2002-Aug-16 Fri	1.77	1.77	1.77	1.77			###	###	###
2002-Aug-15 Thu	1.76	1.76	1.76	1.76			###	###	0.1
2002-Aug-14 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Aug-13 Tue	1.75	1.75	1.75	1.75	12,827	22,447	###	###	0.1
2002-Aug-12 Mon	1.75	1.75	1.75	1.75			74.2	74.2	0.1
2002-Aug-09 Fri	1.7	1.75	1.7	1.75	53,276	###	90.4	90.4	0.1
2002-Aug-08 Thu	1.71	1.71	###	###			###	###	0.0
2002-Aug-07 Wed	###	1.75	###	1.75	45,325	39,659	###	###	0.1
2002-Aug-06 Tue	1.7	1.7	1.7	1.7	4,176	###	###	###	###
2002-Aug-05 Mon	###	###	###	###	674	0	###	###	0.0
2002-Aug-02 Fri	1.7	1.7	1.7	1.7	0				###
2002-Aug-01 Thu	###	1.7	###	1.7	22,150	18,827	96.1	96.1	###
2002-Jul-31 Wed	###	1.7	###	1.7			89.3	89.3	###
2002-Jul-30 Tue	###	###	###	###	6,583	0	17.4	17.4	0.0
2002-Jul-29 Mon	1.7	1.7	###	1.7			69.3	69.3	###
2002-Jul-26 Fri	1.7	1.7	1.7	1.7	25,875	43,987	81.6	81.6	###
2002-Jul-25 Thu	1.8	1.8	1.7	1.7			4.7	4.7	###
2002-Jul-24 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jul-23 Tue	1.7	1.75	1.7	1.7	13,077	22,557	68.1	68.1	###
2002-Jul-22 Mon	1.7	1.74	1.7	1.7			66.0	66.0	###
2002-Jul-19 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jul-18 Thu	1.7	1.7	1.7	1.7	12,185	###	###	###	###
2002-Jul-17 Wed	1.83	1.83	1.7	1.7			###	###	###
2002-Jul-16 Tue	1.74	1.79	1.74	1.79			92.7	92.7	0.1
2002-Jul-15 Mon	1.71	1.71	1.7	1.7			###	###	###
2002-Jul-12 Fri	1.71	1.71	1.71	1.71	0				0.1
2002-Jul-11 Thu	1.72	1.72	1.71	1.71			###	###	0.1
2002-Jul-10 Wed	1.7	1.71	1.7	1.71	1,780	###	###	###	0.1
2002-Jul-09 Tue	###	1.7	###	1.7	22,987	###	86.0	86.0	###
2002-Jul-08 Mon	###	###	###	###	125	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	125	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	1.7	1.7	1.7	1.7			75.7	75.7	###
2002-Jul-01 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Jun-28 Fri	1.75	1.75	1.75	1.75	11,525	###	63.2	63.2	0.1
2002-Jun-27 Thu	1.79	1.79	1.75	1.75	8,775	###	###	###	0.1
2002-Jun-26 Wed	1.75	1.79	1.75	1.79	10,243	###	###	###	0.1
2002-Jun-25 Tue	1.75	1.79	1.75	1.75	5,224	9,246	79.1	79.1	0.1
2002-Jun-24 Mon	1.75	1.76	1.75	1.75			76.8	76.8	0.1
2002-Jun-21 Fri	1.73	1.79	1.73	1.79			###	###	0.1
2002-Jun-20 Thu	1.86	1.86	1.85	1.85	6,943	12,879	###	###	0.1
2002-Jun-19 Wed	1.86	1.86	1.86	1.86			78.0	78.0	0.1
2002-Jun-18 Tue	1.87	1.87	1.86	1.86			###	###	0.1
2002-Jun-17 Mon	1.87	1.87	1.87	1.87			###	###	###
2002-Jun-14 Fri	1.87	1.87	1.87	1.87	25	46	###	###	###
2002-Jun-13 Thu	###	###	1.87	1.87			###	###	###
2002-Jun-12 Wed	###	###	###	###	15,285	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	6,173	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	3,322	0	23.8	23.8	0.0
2002-Jun-06 Thu	###	###	###	###	2,753	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	8,650	0	38.0	38.0	0.0
2002-Jun-03 Mon	###	###	###	###	2,587	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	243	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	250	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	5,983	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	30,755	0	14.3	14.3	0.0
2002-May-24 Fri	###	###	###	###	125	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	3,940	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	4,625	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	10,525	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	4,125	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	250	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	17,759	0	20.0	20.0	0.0
2002-May-10 Fri	###	###	###	###	6,248	0	86.3	86.3	0.0
2002-May-09 Thu	###	###	###	###	2,375	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	1,753	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	5,250	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	750	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	10,548	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	2,947	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	250	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			17.6	17.6	0.0
2002-Apr-26 Fri	###	###	###	###	12,975	0	68.8	68.8	0.0
2002-Apr-24 Wed	2	2	2	2	7,848	###	###	###	0.1
2002-Apr-23 Tue	###	###	2	2	14,825	14,825	###	###	0.1
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			23.4	23.4	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	1,646	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	8,243	0	82.1	82.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	6,025	0	29.6	29.6	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	3,080	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###	3,075	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	1,625	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	7,474	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			78.3	78.3	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	979	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	7,829	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	16,040	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	50	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			9.5	9.5	0.0
2002-Mar-05 Tue	###	###	###	###			26.5	26.5	0.0
2002-Mar-04 Mon	###	###	###	###	6,941	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			30.0	30.0	0.0
2002-Feb-28 Thu	2.25	2.25	###	###	4,585	5,158	###	###	0.0
2002-Feb-27 Wed	2.284	2.284	2.24	2.25			###	###	###
2002-Feb-26 Tue	2.2	2.25	2.2	2.25			###	###	###
2002-Feb-25 Mon	###	###	###	###	3,143	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	1,742	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			30.8	30.8	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	2.2	2.2	###	###	3,983	4,381	###	###	0.0
2002-Feb-15 Fri	2.2	2.2	2.2	2.2	1,275	###	###	###	0.2
2002-Feb-14 Thu	2.2	2.2	2.2	2.2	141	###	70.7	70.7	0.2
2002-Feb-13 Wed	###	###	###	###	36,120	0	###	###	0.0
2002-Feb-12 Tue	###	###	2.2	###	9,588	10,546	###	###	0.0
2002-Feb-11 Mon	###	###	2.22	###	19,152	21,258	67.6	67.6	0.0
2002-Feb-08 Fri	2.2	2.29	2.2	2.29	21,042	###	###	###	###
2002-Feb-07 Thu	###	2.2	###	2.2	8,459	###	91.7	91.7	0.2
2002-Feb-06 Wed	###	###	###	###			16.4	16.4	0.0
2002-Feb-05 Tue	###	###	2	###	30,625	30,625	72.9	72.9	0.0
2002-Feb-04 Mon	###	###	2	2			###	###	0.1
2002-Feb-01 Fri	###	###	###	###	6,125	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###	8,543	0	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	125	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	42,656	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	20,750	0	83.9	83.9	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	3,025	0	16.5	16.5	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	1,220	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	2	###	2	8,186	8,186	90.6	90.6	0.1
2002-Jan-15 Tue	###	###	###	###	125	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	150	0	77.7	77.7	0.0
2002-Jan-11 Fri	2	###	2	2			###	###	0.1
2002-Jan-10 Thu	###	###	2	2	3,250	3,250	30.2	30.2	0.1
2002-Jan-09 Wed	###	###	2	###	5,225	5,225	73.5	73.5	0.0
2002-Jan-08 Tue	###	###	###	###			71.8	71.8	0.0
2002-Jan-07 Mon	2	###	###	2	42,120	0	###	###	0.1
2002-Jan-04 Fri	###	2	###	2	17,953	17,953	###	###	0.1
2002-Jan-03 Thu	###	###	###	###	125	0	74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	5,875	0	19.0	19.0	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	225	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	2	###	2	7,625	7,625	88.6	88.6	0.1
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	9,250	0	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	2	2	2	2	0				0.1
2001-Dec-13 Thu	2	2	2	2			###	###	0.1
2001-Dec-12 Wed	2	###	###	###	6,148	0	16.3	16.3	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	2	###	###			23.3	23.3	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	358	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	3,940	0	73.4	73.4	0.0
2001-Dec-04 Tue	###	###	###	###	821,128	0	80.2	80.2	0.0
2001-Dec-03 Mon	1.86	###	1.86	###	1,684	###	90.9	90.9	0.0
2001-Nov-30 Fri	###	###	###	###	45,770	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	21,375	0	26.8	26.8	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	2	###	###	###			9.4	9.4	0.0
2001-Nov-23 Fri	###	2	###	2			###	###	0.1
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	1.86	1.86	1.86	1.86	125	###	70.3	70.3	0.1
2001-Nov-20 Tue	1.85	1.87	1.85	1.87			###	###	###
2001-Nov-19 Mon	1.85	1.85	1.85	1.85			64.4	64.4	0.1
2001-Nov-16 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2001-Nov-15 Thu	1.86	###	1.85	1.85	9,174	8,485	###	###	0.1
2001-Nov-14 Wed	1.85	1.86	1.85	1.86			###	###	0.1
2001-Nov-13 Tue	1.85	1.85	1.85	1.85	0				0.1
2001-Nov-12 Mon	###	###	1.85	1.85			###	###	0.1
2001-Nov-09 Fri	###	###	###	###	2,350	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	1.88	###	1.88	###			80.5	80.5	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	12,871	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	6,656	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###	125	0	71.2	71.2	0.0
2001-Oct-31 Wed	2	2	2	2	175	350	71.9	71.9	0.1
2001-Oct-30 Tue	2	2	2	2	2,557	###	###	###	0.1
2001-Oct-29 Mon	###	2	###	2	1,543	1,543	###	###	0.1
2001-Oct-26 Fri	###	2	###	2			###	###	0.1
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	1.85	1.85	1.85	1.85	29	53	###	###	0.1
2001-Oct-23 Tue	1.83	1.83	1.83	1.83			###	###	###
2001-Oct-22 Mon	1.86	1.86	1.86	1.86	0				0.1
2001-Oct-19 Fri	1.86	1.86	1.86	1.86			72.6	72.6	0.1
2001-Oct-18 Thu	1.85	1.85	1.83	1.83			###	###	###
2001-Oct-17 Wed	1.85	1.86	1.85	1.86			69.6	69.6	0.1
2001-Oct-16 Tue	1.86	1.86	1.86	1.86			70.1	70.1	0.1
2001-Oct-15 Mon	1.85	1.85	1.85	1.85	9,150	16,927	###	###	0.1
2001-Oct-12 Fri	1.83	1.83	1.83	1.83	50	###	###	###	###
2001-Oct-11 Thu	1.82	1.83	1.82	1.83	5,240	###	###	###	###
2001-Oct-10 Wed	1.83	1.83	1.82	1.83	420,220	###	72.8	72.8	###
2001-Oct-09 Tue	1.83	1.83	1.82	1.82			###	###	###
2001-Oct-08 Mon	1.84	1.84	1.83	1.83			32.8	32.8	###
2001-Oct-05 Fri	1.84	1.84	1.84	1.84	85	156	###	###	###
2001-Oct-04 Thu	1.88	1.88	1.84	1.84	3,125	###	18.4	18.4	###
2001-Oct-03 Wed	1.85	1.85	1.85	1.85			73.4	73.4	0.1
2001-Oct-02 Tue	1.85	1.85	1.85	1.85	11,776	21,785	62.2	62.2	0.1
2001-Oct-01 Mon	1.85	1.86	1.82	1.85	1,399,729	###	###	###	0.1
2001-Sep-28 Fri	1.82	1.85	1.8	1.82	73,883	###	61.2	61.2	###
2001-Sep-27 Thu	1.82	1.82	1.8	1.8			###	###	0.1
2001-Sep-26 Wed	1.8	1.8	1.8	1.8	976	1,756	###	###	0.1
2001-Sep-25 Tue	1.8	1.8	1.8	1.8	375	675	68.4	68.4	0.1
2001-Sep-24 Mon	1.75	1.8	1.75	1.8			88.2	88.2	0.1
2001-Sep-21 Fri	1.88	1.88	1.75	1.75	8,647	###	8.0	8.0	0.1
2001-Sep-20 Thu	1.88	1.88	1.88	1.88	1,022	1,921	78.9	78.9	0.1
2001-Sep-19 Wed	1.88	1.89	1.88	1.89	1,772	3,340	###	###	###
2001-Sep-18 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2001-Sep-17 Mon	1.87	1.87	1.85	1.85	10,850	20,181	56.6	56.6	0.1
2001-Sep-14 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2001-Sep-13 Thu	1.86	1.86	1.86	1.86			71.1	71.1	0.1
2001-Sep-12 Wed	1.85	1.85	1.85	1.85	150	277	70.9	70.9	0.1
2001-Sep-11 Tue	###	###	###	###	50	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	640	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	188	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			78.3	78.3	0.0
2001-Sep-03 Mon	###	###	###	###	288	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	3,280	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###	5,789	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	3,625	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	5,050	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	1,375	0	###	###	0.0
2001-Aug-22 Wed	1.88	###	1.88	###	61,255	57,579	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	14,375	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	16,380	0	###	###	0.0
2001-Aug-14 Tue	###	###	1.88	1.88			###	###	0.1
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	2	###	###	7,127	7,127	###	###	0.0
2001-Aug-08 Wed	###	###	1.87	1.87	2,247	###	21.2	21.2	###
2001-Aug-07 Tue	###	2	###	###	3,123	3,123	72.6	72.6	0.0
2001-Aug-06 Mon	2	2	2	2	5,248	###	###	###	0.1
2001-Aug-03 Fri	2	2	2	2			71.8	71.8	0.1
2001-Aug-02 Thu	###	###	###	###	5,747	0	82.3	82.3	0.0
2001-Aug-01 Wed	###	###	###	###	11,875	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-26 Thu	###	###	###	###	4,975	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###	8,944	0	39.6	39.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	2.21	2.21	###	###	13,550	14,972	###	###	0.0
2001-Jul-20 Fri	2.21	2.21	###	###			19.2	19.2	0.0
2001-Jul-19 Thu	2.21	2.21	2.2	2.21	6,275	###	73.2	73.2	0.2
2001-Jul-18 Wed	###	2.2	###	2.2			###	###	0.2
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	25	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	2,025	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	15,870	0	###	###	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			72.7	72.7	0.0
2001-Jun-26 Tue	###	###	###	###			34.6	34.6	0.0
2001-Jun-25 Mon	###	###	###	###			22.1	22.1	0.0
2001-Jun-22 Fri	2.2	2.2	###	###	1,125	###	6.7	6.7	0.0
2001-Jun-21 Thu	###	###	###	###			86.2	86.2	0.0
2001-Jun-20 Wed	2	###	2	###	3,120	3,120	76.2	76.2	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	12,050	0	###	###	0.0
2001-Jun-14 Thu	2	2.2	2	###	17,174	###	###	###	0.0
2001-Jun-13 Wed	2.28	2.28	2	2			2.4	2.4	0.1
2001-Jun-12 Tue	2.28	###	2.28	###	14,225	###	80.3	80.3	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	5,250	0	###	###	0.0
2001-Jun-06 Wed	###	###	###	###	3,987	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	13,346	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			88.4	88.4	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	2.41	2.41	###	###			###	###	0.0
2001-May-24 Thu	2.41	2.41	2.41	2.41	1,950	###	71.8	71.8	0.2
2001-May-23 Wed	2.46	2.47	2.46	2.47	2,650	###	73.9	73.9	###
2001-May-22 Tue	2.45	2.47	2.41	2.46			77.3	77.3	0.2
2001-May-21 Mon	2.45	2.55	2.45	2.5			###	###	0.2
2001-May-18 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2001-May-17 Thu	2.4	2.5	###	2.5			91.5	91.5	0.2
2001-May-16 Wed	2.4	2.4	###	###	10,925	###	25.5	25.5	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			21.5	21.5	0.0
2001-May-11 Fri	###	2.4	###	2.4	6,375	7,650	###	###	###
2001-May-10 Thu	###	###	###	###	16,823	0	68.7	68.7	0.0
2001-May-09 Wed	###	2.4	###	2.4			83.5	83.5	###
2001-May-08 Tue	###	###	###	###	7,125	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	9,952	0	###	###	0.0
2001-May-03 Thu	###	###	2.25	2.25			###	###	###
2001-May-02 Wed	2.29	###	2.29	###			72.0	72.0	0.0
2001-May-01 Tue	###	###	2.21	2.21	5,175	###	###	###	0.2
2001-Apr-30 Mon	2.23	###	2.23	###	17,754	###	###	###	0.0
2001-Apr-27 Fri	###	2.2	###	2.2			###	###	0.2
2001-Apr-26 Thu	###	###	###	###			29.4	29.4	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	43,740	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	16,750	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	5,125	0	###	###	0.0
2001-Apr-19 Thu	2.2	2.2	###	###	3,125	###	17.4	17.4	0.0
2001-Apr-18 Wed	###	###	###	###	3,928	0	17.9	17.9	0.0
2001-Apr-17 Tue	###	###	###	###	13,050	0	89.2	89.2	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	1,850	0	###	###	0.0
2001-Apr-11 Wed	###	2.2	###	2.2			###	###	0.2
2001-Apr-10 Tue	###	###	###	###			89.1	89.1	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	3,950	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	6,980	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	375	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	125	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	2	###	2	###			93.6	93.6	0.0
2001-Mar-29 Thu	###	2	###	2	6,025	6,025	###	###	0.1
2001-Mar-28 Wed	###	###	2	2			17.7	17.7	0.1
2001-Mar-27 Tue	###	###	###	2			91.5	91.5	0.1
2001-Mar-26 Mon	###	###	###	###	21,185	0	###	###	0.0
2001-Mar-23 Fri	2.45	2.45	2.23	2.23	14,982	35,057	###	###	###
2001-Mar-21 Wed	2.45	2.45	2.45	2.45	2,243	###	73.0	73.0	0.2
2001-Mar-20 Tue	###	2.4	###	2.4			82.3	82.3	###
2001-Mar-19 Mon	###	###	###	###	9,187	0	39.7	39.7	0.0
2001-Mar-16 Fri	###	###	###	###	650	0	66.1	66.1	0.0
2001-Mar-15 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2001-Mar-14 Wed	2.4	2.4	2.4	2.4	10,443	###	###	###	###
2001-Mar-13 Tue	###	2.4	###	2.4			86.9	86.9	###
2001-Mar-12 Mon	2.5	2.5	2.5	2.5			76.2	76.2	0.2
2001-Mar-09 Fri	2.5	###	2.4	2.5			###	###	0.2
2001-Mar-08 Thu	###	2.4	###	2.4	525	###	###	###	###
2001-Mar-07 Wed	###	###	###	###	8,940	0	###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	2.4	2.4	2.4	2.4			70.5	70.5	###
2001-Feb-28 Wed	2.4	2.4	2.26	2.4			###	###	###
2001-Feb-27 Tue	2.26	2.26	2.26	2.26	2,549	###	###	###	###
2001-Feb-26 Mon	2.2	2.23	2.2	2.23	650	###	###	###	###
2001-Feb-23 Fri	2.2	2.2	2.2	2.2	1,489	3,275	68.9	68.9	0.2
2001-Feb-22 Thu	###	###	2.2	2.2			7.2	7.2	0.2
2001-Feb-20 Tue	2.4	2.4	###	###			10.3	10.3	0.0
2001-Feb-16 Fri	###	2.45	###	2.4			###	###	###
2001-Feb-15 Thu	2.45	2.45	2.45	2.45	3,487	8,543	75.9	75.9	0.2
2001-Feb-14 Wed	2.45	2.45	2.45	2.45	1,225	###	###	###	0.2
2001-Feb-13 Tue	2.57	2.57	2.55	2.57			###	###	###
2001-Feb-12 Mon	###	2.8	###	###	13,480	18,872	###	###	0.0
2001-Feb-09 Fri	2.45	###	2.45	###			95.6	95.6	0.0
2001-Feb-08 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2001-Feb-07 Wed	###	###	###	###	10,540	0	23.5	23.5	0.0
2001-Feb-06 Tue	###	###	###	###	23,250	0	72.9	72.9	0.0
2001-Feb-05 Mon	###	###	2.55	###	24,550	###	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	5,640	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	2.55	###	17,750	###	24.2	24.2	0.0
2001-Jan-31 Wed	2.5	###	2.5	###			93.9	93.9	0.0
2001-Jan-30 Tue	###	###	###	###	7,089	0	1.5	1.5	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	2.7	2.7	###	###			###	###	0.0
2001-Jan-24 Wed	2.7	2.7	2.7	2.7	1,747	###	###	###	0.2
2001-Jan-23 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2001-Jan-22 Mon	###	2.7	###	2.7			###	###	0.2
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	487	0	24.7	24.7	0.0
2001-Jan-17 Wed	###	###	###	###	9,425	0	###	###	0.0
2001-Jan-16 Tue	2.7	2.7	2.7	2.7	17,440	47,088	###	###	0.2
2001-Jan-15 Mon	2.83	2.83	2.8	2.8	5,082	###	###	###	0.2
2001-Jan-12 Fri	2.75	2.81	2.75	2.8			84.3	84.3	0.2
2001-Jan-11 Thu	2.78	2.78	2.75	2.75	8,487	###	###	###	###
2001-Jan-10 Wed	2.7	2.72	2.7	2.72			###	###	0.2
2001-Jan-09 Tue	###	2.75	###	2.7	7,125	###	81.7	81.7	0.2
2001-Jan-05 Fri	2.7	2.7	###	###			###	###	0.0
2001-Jan-04 Thu	2.7	2.7	###	2.7	14,025	###	###	###	0.2
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	2.8	2.8	2.78	2.78			###	###	0.2
2001-Jan-01 Mon	2.75	2.81	2.75	2.8	40,025	###	###	###	0.2
2000-Dec-29 Fri	2.75	2.81	2.75	2.8	40,025	###	###	###	0.2
2000-Dec-28 Thu	2.7	2.75	2.7	2.75			85.4	85.4	###
2000-Dec-27 Wed	2.55	###	2.55	###	19,050	24,288	93.6	93.6	0.0
2000-Dec-26 Tue	2.56	2.56	2.55	2.55	5,250	###	26.5	26.5	0.2
2000-Dec-25 Mon	2.56	2.56	2.55	2.55	5,250	###	26.5	26.5	0.2
2000-Dec-22 Fri	2.56	2.56	2.55	2.55	5,250	###	26.5	26.5	0.2
2000-Dec-21 Thu	2.55	###	2.55	2.56			76.0	76.0	0.2
2000-Dec-20 Wed	2.55	###	2.5	###	37,872	47,340	###	###	0.0
2000-Dec-19 Tue	2.57	###	2.57	###			###	###	0.0
2000-Dec-18 Mon	2.58	2.58	2.57	2.57	8,250	21,243	###	###	###
2000-Dec-15 Fri	###	###	2.57	2.57			###	###	###
2000-Dec-13 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2000-Dec-12 Tue	2.55	2.55	2.5	2.5	1,550	###	###	###	0.2
2000-Dec-11 Mon	2.7	2.7	2.55	2.55	8,675	22,771	###	###	0.2
2000-Dec-08 Fri	###	2.7	###	2.7			###	###	0.2
2000-Dec-07 Thu	###	###	###	###	4,650	0	68.4	68.4	0.0
2000-Dec-06 Wed	2.7	2.7	###	2.7	5,120	###	###	###	0.2
2000-Dec-05 Tue	###	2.7	###	2.7			81.7	81.7	0.2
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			77.1	77.1	0.0
2000-Nov-30 Thu	2.5	###	2.5	###	12,172	###	96.3	96.3	0.0
2000-Nov-29 Wed	###	###	2.5	2.5	16,250	###	###	###	0.2
2000-Nov-28 Tue	2.5	2.5	2.5	2.5			76.2	76.2	0.2
2000-Nov-27 Mon	2.5	2.5	2.5	2.5	287	###	75.1	75.1	0.2
2000-Nov-24 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2000-Nov-23 Thu	2.5	2.5	2.5	2.5			74.9	74.9	0.2
2000-Nov-22 Wed	2.5	2.5	2.5	2.5			72.3	72.3	0.2
2000-Nov-21 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2000-Nov-20 Mon	###	###	2.5	2.5	25,820	32,275	###	###	0.2
2000-Nov-16 Thu	###	###	###	###	9,050	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	29,575	0	###	###	0.0
2000-Nov-13 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2000-Nov-10 Fri	2.45	2.45	2.45	2.45	14,653	###	###	###	0.2
2000-Nov-09 Thu	2.45	2.48	2.45	2.45	5,373	13,244	66.9	66.9	0.2
2000-Nov-08 Wed	2.45	2.45	2.45	2.45	6,378	15,626	###	###	0.2
2000-Nov-07 Tue	2.45	2.45	2.45	2.45			63.3	63.3	0.2
2000-Nov-06 Mon	2.47	2.49	2.45	2.45			###	###	0.2
2000-Nov-02 Thu	###	###	###	###	223	0	67.0	67.0	0.0
2000-Nov-01 Wed	2.49	2.49	2.45	2.49	10,322	###	###	###	0.2
2000-Oct-31 Tue	2.4	2.44	2.4	2.44			82.1	82.1	0.2
2000-Oct-30 Mon	2.45	2.45	###	2.4			21.6	21.6	###
2000-Oct-27 Fri	2.4	2.4	2.4	2.4	25	###	68.9	68.9	###
2000-Oct-26 Thu	2.4	2.48	2.4	2.48	18,541	45,240	89.7	89.7	0.2
2000-Oct-25 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-Oct-24 Tue	2.52	2.52	2.5	2.5			29.8	29.8	0.2
2000-Oct-23 Mon	2.51	2.51	2.51	2.51	9,079	22,788	73.7	73.7	###
2000-Oct-20 Fri	2.53	2.55	2.51	2.51			24.0	24.0	###
2000-Oct-19 Thu	2.52	2.52	2.52	2.52	187	471	###	###	###
2000-Oct-17 Tue	2.51	2.51	2.51	2.51			###	###	###
2000-Oct-16 Mon	###	###	2.5	2.5	11,283	###	7.3	7.3	0.2
2000-Oct-13 Fri	###	###	###	###	14,675	0	24.3	24.3	0.0
2000-Oct-12 Thu	###	###	###	###	6,149	0	###	###	0.0
2000-Oct-11 Wed	###	2.7	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			34.4	34.4	0.0
2000-Oct-09 Mon	###	2.7	###	2.7			83.1	83.1	0.2
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	2.557	2.557	2.557	2.557	4,487	11,473	###	###	0.2
2000-Oct-03 Tue	2.55	2.55	2.55	2.55	7,146	18,222	###	###	0.2
2000-Sep-29 Fri	###	###	###	2.55	14,650	0	###	###	0.2
2000-Sep-28 Thu	2.55	2.55	2.5	2.5	4,750	###	12.3	12.3	0.2
2000-Sep-27 Wed	2.5	2.55	2.5	2.55			###	###	0.2
2000-Sep-26 Tue	2.5	2.55	2.5	2.55	16,727	###	83.0	83.0	0.2
2000-Sep-25 Mon	2.5	2.55	2.48	2.48			###	###	0.2
2000-Sep-22 Fri	2.5	2.5	2.49	2.49			49.0	49.0	0.2
2000-Sep-20 Wed	2.49	###	2.49	###			90.8	90.8	0.0
2000-Sep-19 Tue	2.48	2.48	2.48	2.48			###	###	0.2
2000-Sep-18 Mon	2.51	2.51	2.48	2.48	16,073	###	37.5	37.5	0.2
2000-Sep-15 Fri	2.57	2.57	2.51	2.51	350	889	17.4	17.4	###
2000-Sep-14 Thu	2.51	2.51	2.5	2.5			37.4	37.4	0.2
2000-Sep-13 Wed	2.5	2.51	2.5	2.51			###	###	###
2000-Sep-12 Tue	2.55	2.55	2.55	2.55	21,025	###	75.9	75.9	0.2
2000-Sep-11 Mon	2.55	2.55	2.55	2.55	3,277	8,356	###	###	0.2
2000-Sep-08 Fri	###	###	###	###	9,250	0	###	###	0.0
2000-Sep-07 Thu	###	###	###	###	2,945	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	21,785	0	42.2	42.2	0.0
2000-Sep-05 Tue	###	###	###	###	17,779	0	73.3	73.3	0.0
2000-Sep-01 Fri	2.72	2.76	2.71	2.75			###	###	###
2000-Aug-31 Thu	2.75	2.75	2.74	2.75	10,325	28,342	76.9	76.9	###
2000-Aug-30 Wed	2.76	2.76	2.71	2.76	7,550	20,649	###	###	0.2
2000-Aug-29 Tue	2.7	2.73	2.7	2.71	13,525	36,720	73.9	73.9	###
2000-Aug-28 Mon	2.71	2.74	2.7	2.7	62,127	168,985	###	###	0.2
2000-Aug-25 Fri	2.75	2.75	2.71	2.71	10,055	27,450	###	###	###
2000-Aug-24 Thu	2.82	2.83	2.76	2.76	32,850	###	17.4	17.4	0.2
2000-Aug-23 Wed	2.87	2.87	2.83	2.83			30.9	30.9	0.2
2000-Aug-22 Tue	###	###	2.8	2.85	51,987	72,781	###	###	###
2000-Aug-21 Mon	2.85	###	2.76	###	13,974	19,284	84.2	84.2	0.0
2000-Aug-18 Fri	2.7	2.75	2.7	2.75	15,773	42,981	84.0	84.0	###
2000-Aug-17 Thu	2.7	2.73	2.7	2.7	16,424	###	###	###	0.2
2000-Aug-16 Wed	2.7	2.73	2.7	2.71			###	###	###
2000-Aug-15 Tue	###	2.75	###	2.7	19,853	###	###	###	0.2
2000-Aug-14 Mon	###	###	2.58	###	80,623	###	89.7	89.7	0.0
2000-Aug-11 Fri	2.625	###	2.55	2.55			###	###	0.2
2000-Aug-10 Thu	2.52	2.75	2.52	###	66,785	175,978	###	###	0.0
2000-Aug-09 Wed	2.329	###	2.329	2.5			###	###	0.2
2000-Aug-08 Tue	###	###	###	###	10,940	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			94.9	94.9	0.0
2000-Aug-04 Fri	2.2	2.25	###	###	8,356	###	34.4	34.4	0.0
2000-Aug-03 Thu	2.25	###	###	###	12,478	0	###	###	0.0
2000-Aug-02 Wed	###	###	2.25	2.25	20,125	22,640	###	###	###
2000-Aug-01 Tue	###	###	###	###	8,143	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	18,244	0	32.6	32.6	0.0
2000-Jul-28 Fri	###	###	###	###	13,887	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###	13,350	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			36.7	36.7	0.0
2000-Jul-25 Tue	2.2	###	2.2	###	50,058	###	93.8	93.8	0.0
2000-Jul-24 Mon	2.25	2.25	###	###	1,750	###	###	###	0.0
2000-Jul-21 Fri	###	2.25	###	2.25			###	###	###
2000-Jul-20 Thu	###	###	###	###	1,275	0	18.4	18.4	0.0
2000-Jul-19 Wed	###	###	###	###	2,950	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	2.25	###	###			17.4	17.4	0.0
2000-Jul-14 Fri	###	###	###	###	5,250	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	25,750	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	4,175	0	16.0	16.0	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	13,025	0	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	39,854	0	###	###	0.0
2000-Jul-05 Wed	2.25	2.26	###	###	28,974	32,740	###	###	0.0
2000-Jul-04 Tue	2.25	2.25	2.2	2.25	31,420	###	59.8	59.8	###
2000-Jul-03 Mon	###	###	2.25	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.7	55.7	0.0
2000-Jun-29 Thu	###	###	###	2.29	32,887	0	59.2	59.2	###
2000-Jun-28 Wed	###	###	2.26	###	47,228	###	25.3	25.3	0.0
2000-Jun-27 Tue	2.22	###	2.22	###	53,586	59,480	###	###	0.0
2000-Jun-26 Mon	###	2.4	###	###	41,375	49,650	81.9	81.9	0.0
2000-Jun-23 Fri	###	###	###	###	88,247	0	###	###	0.0
2000-Jun-22 Thu	###	2	###	###	17,575	17,575	###	###	0.0
2000-Jun-21 Wed	###	2	###	###	6,125	6,125	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			88.3	88.3	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###	101,984	0	###	###	0.0
2000-Jun-15 Thu	###	###	2	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			92.5	92.5	0.0
2000-Jun-13 Tue	2	###	2	2			###	###	0.1
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	1.85	###	1.85	2			94.4	94.4	0.1
2000-Jun-07 Wed	1.82	1.85	1.82	1.82	4,551	8,351	###	###	###
2000-Jun-06 Tue	1.85	1.85	1.8	1.8	24,740	45,150	###	###	0.1
2000-Jun-05 Mon	1.85	1.87	1.85	1.85			###	###	0.1
2000-Jun-02 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2000-Jun-01 Thu	1.78	1.78	1.78	1.78	2,150	3,827	69.3	69.3	0.1
2000-May-31 Wed	1.85	1.85	1.8	1.8			###	###	0.1
2000-May-30 Tue	1.8	1.8	1.76	1.76			23.4	23.4	0.1
2000-May-29 Mon	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-May-26 Fri	1.85	1.85	1.8	1.8			18.8	18.8	0.1
2000-May-25 Thu	1.855	1.855	1.85	1.85			38.6	38.6	0.1
2000-May-24 Wed	1.89	1.89	1.88	1.88	3,248	6,122	###	###	0.1
2000-May-23 Tue	1.89	1.89	1.88	1.88			###	###	0.1
2000-May-22 Mon	1.88	###	1.88	###	12,847	12,076	81.5	81.5	0.0
2000-May-19 Fri	1.88	###	1.88	1.88			###	###	0.1
2000-May-18 Thu	1.922	1.922	1.88	###	11,743	22,323	###	###	0.0
2000-May-16 Tue	1.922	1.922	1.88	1.88	6,183	11,753	22.6	22.6	0.1
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	1.88	###	1.88	###			###	###	0.0
2000-May-11 Thu	1.88	1.88	1.85	1.85			27.7	27.7	0.1
2000-May-10 Wed	###	###	1.88	1.88			43.1	43.1	0.1
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	2,288	0	34.5	34.5	0.0
2000-May-05 Fri	###	###	###	###	150	0	59.1	59.1	0.0
2000-May-04 Thu	1.955	1.955	###	###			27.4	27.4	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-28 Fri	1.85	1.85	1.85	1.85			62.4	62.4	0.1
2000-Apr-27 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-26 Wed	1.85	1.85	1.85	1.85			73.5	73.5	0.1
2000-Apr-25 Tue	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-24 Mon	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-21 Fri	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-20 Thu	1.8	1.85	1.8	1.85	2,625	###	###	###	0.1
2000-Apr-19 Wed	1.85	1.86	1.8	1.8	10,075	###	35.6	35.6	0.1
2000-Apr-18 Tue	2	###	1.85	1.85			###	###	0.1
2000-Apr-17 Mon	1.85	1.85	1.85	1.85			73.4	73.4	0.1
2000-Apr-14 Fri	1.87	1.87	1.86	1.86			###	###	0.1
2000-Apr-13 Thu	1.85	1.85	1.85	1.85	1,050	1,942	###	###	0.1
2000-Apr-12 Wed	###	###	1.82	1.83	19,850	###	2.4	2.4	###
2000-Apr-11 Tue	2	2	2	2			77.2	77.2	0.1
2000-Apr-07 Fri	###	###	2	2	8,224	8,224	###	###	0.1
2000-Apr-06 Thu	1.982	###	1.982	###			###	###	0.0
2000-Apr-05 Wed	2	2	2	2			77.6	77.6	0.1
2000-Apr-04 Tue	2	2	2	2			###	###	0.1
2000-Apr-03 Mon	###	###	###	###	14,651	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	2	###	2			81.1	81.1	0.1
2000-Mar-29 Wed	###	###	###	###	4,775	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###	3,981	0	67.0	67.0	0.0
2000-Mar-24 Fri	###	###	###	###	66,986	0	33.6	33.6	0.0
2000-Mar-23 Thu	###	###	###	###	12,750	0	38.0	38.0	0.0
2000-Mar-22 Wed	###	###	###	###	3,451	0	72.3	72.3	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	3,750	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	5,549	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	250	0	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###	1,250	0	41.8	41.8	0.0
2000-Mar-14 Tue	2.027	###	###	###	6,375	0	71.4	71.4	0.0
2000-Mar-13 Mon	###	###	###	###			73.3	73.3	0.0
2000-Mar-10 Fri	###	###	###	###	1,083	0	26.5	26.5	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	1,125	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			82.6	82.6	0.0
2000-Mar-02 Thu	###	###	###	###	10,525	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			84.2	84.2	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			84.2	84.2	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	3,650	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	32,275	0	30.4	30.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	770	0	78.3	78.3	0.0
2000-Feb-16 Wed	###	###	###	###	15,250	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	11,243	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	###	###			20.7	20.7	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			19.4	19.4	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	2.2	2.25	2.2	2.21	1,985	###	###	###	0.2
2000-Feb-04 Fri	2.257	2.26	###	###	7,129	8,055	###	###	0.0
2000-Feb-03 Thu	2.26	2.26	2.26	2.26			71.3	71.3	###
2000-Feb-02 Wed	2.25	2.27	2.25	2.26	18,271	###	###	###	###
2000-Feb-01 Tue	###	2.26	###	2.26	17,850	20,170	###	###	###
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###	8,422	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###	3,750	0	24.9	24.9	0.0
2000-Jan-25 Tue	###	###	###	###	3,652	0	###	###	0.0
2000-Jan-24 Mon	###	###	2	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	8,487	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###			67.0	67.0	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	8,643	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###	1,644	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			91.4	91.4	0.0
2000-Jan-13 Thu	###	###	###	###	5,856	0	71.1	71.1	0.0
2000-Jan-12 Wed	2.2	2.2	###	###			###	###	0.0
2000-Jan-11 Tue	2.25	2.25	2.2	2.2			25.8	25.8	0.2
2000-Jan-10 Mon	###	###	2.22	2.22	11,227	###	11.6	11.6	0.2
2000-Jan-07 Fri	###	###	2.2	2.2			13.8	13.8	0.2
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	2.4	2.4	###	###	25,855	31,026	36.0	36.0	0.0
2000-Jan-04 Tue	###	2.4	###	###	2,650	3,180	70.4	70.4	0.0
1999-Dec-31 Fri	###	2.4	###	2.4			###	###	###
1999-Dec-30 Thu	###	2.4	###	2.4			###	###	###
1999-Dec-29 Wed	2.4	2.4	###	###			16.5	16.5	0.0
1999-Dec-28 Tue	2.44	2.44	###	2.4			15.7	15.7	###
1999-Dec-27 Mon	2.44	2.44	###	2.4			15.7	15.7	###
1999-Dec-24 Fri	2.44	2.44	###	2.4			15.7	15.7	###
1999-Dec-23 Thu	2.26	###	2.26	###			###	###	0.0
1999-Dec-22 Wed	2.21	2.25	###	2.24	28,048	31,554	73.0	73.0	###
1999-Dec-21 Tue	###	2.24	###	2.24			96.9	96.9	###
1999-Dec-20 Mon	###	###	###	###			70.3	70.3	0.0
1999-Dec-17 Fri	###	###	###	###	4,356	0	94.5	94.5	0.0
1999-Dec-15 Wed	###	###	###	###			70.9	70.9	0.0
1999-Dec-14 Tue	2	2	###	###			###	###	0.0
1999-Dec-13 Mon	2	2	2	2	4,970	9,940	###	###	0.1
1999-Dec-10 Fri	###	2	###	2	1,250	1,250	72.9	72.9	0.1
1999-Dec-09 Thu	2	2	2	2			###	###	0.1
1999-Dec-08 Wed	2.081	2.081	###	###			11.7	11.7	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###	175	0	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	2	2	24,550	24,550	###	###	0.1
1999-Dec-02 Thu	2	2	2	2	157	###	68.2	68.2	0.1
1999-Dec-01 Wed	###	###	2	2	17,380	17,380	###	###	0.1
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	9,553	0	###	###	0.0
1999-Nov-26 Fri	2	###	2	###			###	###	0.0
1999-Nov-25 Thu	2.42	2.42	###	###	42,651	###	14.3	14.3	0.0
1999-Nov-24 Wed	2.48	2.48	2.43	2.43	33,850	###	21.1	21.1	###
1999-Nov-23 Tue	2.429	2.58	2.429	2.45	102,285	256,172	###	###	0.2
1999-Nov-22 Mon	###	2.4	###	2.4	46,659	###	###	###	###
1999-Nov-19 Fri	###	###	2.27	###			###	###	0.0
1999-Nov-18 Thu	2	2.25	2	2.24	67,822	144,121	###	###	###
1999-Nov-17 Wed	2	2	2	2	25	50	###	###	0.1
1999-Nov-16 Tue	2	###	2	###	6,484	6,484	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	2,225	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###	10,574	0	19.8	19.8	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	15,224	0	73.5	73.5	0.0
1999-Nov-09 Tue	###	###	###	###	8,125	0	###	###	0.0
1999-Nov-08 Mon	###	###	###	###			34.8	34.8	0.0
1999-Nov-05 Fri	###	###	###	###	322	0	73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			74.8	74.8	0.0
1999-Nov-03 Wed	###	###	###	###	1,450	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###	50	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			74.0	74.0	0.0
1999-Oct-28 Thu	###	###	###	###	2,878	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	21,141	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	9,475	0	81.1	81.1	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###	1,625	0	###	###	0.0
1999-Oct-19 Tue	###	###	###	###			10.9	10.9	0.0
1999-Oct-18 Mon	###	###	###	###			39.5	39.5	0.0
1999-Oct-15 Fri	###	###	###	###	2,244	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###	16,682	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###	10,450	0	88.5	88.5	0.0
1999-Oct-12 Tue	###	###	###	###	874	0	75.1	75.1	0.0
1999-Oct-11 Mon	###	###	###	###	875	0	28.0	28.0	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			6.5	6.5	0.0
1999-Oct-06 Wed	###	###	###	###	4,340	0	93.7	93.7	0.0
1999-Oct-05 Tue	###	###	###	###			90.5	90.5	0.0
1999-Oct-04 Mon	###	###	###	###	1,075	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	4,425	0	28.8	28.8	0.0
1999-Sep-30 Thu	2.053	2.053	2	###	18,325	###	###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	2	17,177	0	25.5	25.5	0.1
1999-Sep-24 Fri	###	###	###	###	11,675	0	###	###	0.0
1999-Sep-23 Thu	2.2	2.2	###	###	7,125	###	###	###	0.0
1999-Sep-22 Wed	2	2	2	2			###	###	0.1
1999-Sep-21 Tue	###	###	###	###	874	0	###	###	0.0
1999-Sep-20 Mon	2.24	2.24	2.24	2.24			###	###	###
1999-Sep-17 Fri	###	2.25	###	2.2	1,926	###	97.8	97.8	0.2
1999-Sep-16 Thu	###	2	###	2			###	###	0.1
1999-Sep-15 Wed	2	###	###	###			34.6	34.6	0.0
1999-Sep-14 Tue	###	###	2	2			3.8	3.8	0.1
1999-Sep-13 Mon	###	###	###	###	5,454	0	###	###	0.0
1999-Sep-10 Fri	2.24	2.24	###	###	9,558	###	###	###	0.0
1999-Sep-09 Thu	2.21	2.24	2.21	2.24			80.1	80.1	###
1999-Sep-08 Wed	2.22	2.24	2.22	2.24			77.7	77.7	###
1999-Sep-07 Tue	2.22	2.25	2.2	2.24	18,250	###	###	###	###
1999-Sep-06 Mon	2.22	2.22	2.2	2.2			29.5	29.5	0.2
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	2.25	2.25	2.2	2.2	10,325	22,973	###	###	0.2
1999-Sep-01 Wed	###	###	2.27	###	204,872	232,529	###	###	0.0
1999-Aug-31 Tue	###	###	###	###	20,250	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	24,550	0	###	###	0.0
1999-Aug-26 Thu	2.27	###	2.27	###	40,250	45,683	95.8	95.8	0.0
1999-Aug-25 Wed	###	###	2.27	2.27			###	###	0.2
1999-Aug-24 Tue	2.258	###	2.25	###	46,549	###	###	###	0.0
1999-Aug-23 Mon	2.2	2.28	###	2.23			77.4	77.4	###
1999-Aug-20 Fri	###	###	###	###	100,724	0	98.4	98.4	0.0
1999-Aug-19 Thu	1.83	###	1.83	###	18,979	###	93.0	93.0	0.0
1999-Aug-18 Wed	###	###	1.82	1.83	11,125	10,123	###	###	###
1999-Aug-17 Tue	###	###	1.82	1.82			6.7	6.7	###
1999-Aug-16 Mon	###	###	###	###	1,387	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	125	0	70.1	70.1	0.0
1999-Aug-12 Thu	2	2	###	###	31,150	31,150	23.7	23.7	0.0
1999-Aug-11 Wed	2	###	2	###	880	880	###	###	0.0
1999-Aug-10 Tue	2	###	2	###	10,128	10,128	93.3	93.3	0.0
1999-Aug-09 Mon	###	###	###	###	1,625	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	5,852	0	###	###	0.0
1999-Aug-03 Tue	###	###	###	###	5,656	0	26.1	26.1	0.0
1999-Aug-02 Mon	###	###	###	###	3,750	0	35.8	35.8	0.0
1999-Jul-30 Fri	2	2	###	2	8,723	8,723	69.5	69.5	0.1
1999-Jul-29 Thu	###	###	2	2			###	###	0.1
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###	45,751	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	5,255	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			7.8	7.8	0.0
1999-Jul-20 Tue	2.23	2.23	###	###			###	###	0.0
1999-Jul-19 Mon	###	2.25	###	2.25	50,586	###	96.4	96.4	###
1999-Jul-16 Fri	###	###	###	###	43,080	0	###	###	0.0
1999-Jul-15 Thu	2.44	2.45	###	###	118,884	###	3.9	3.9	0.0
1999-Jul-14 Wed	###	2.5	###	###			98.5	98.5	0.0
1999-Jul-13 Tue	2	###	2	###			###	###	0.0
1999-Jul-12 Mon	1.8	1.88	1.8	1.88			###	###	0.1
1999-Jul-09 Fri	1.83	1.83	1.75	1.75			###	###	0.1
1999-Jul-08 Thu	1.85	1.85	1.79	1.79			###	###	0.1
1999-Jul-07 Wed	###	###	1.85	1.85	13,525	###	14.8	14.8	0.1
1999-Jul-06 Tue	1.82	###	1.82	###			###	###	0.0
1999-Jul-05 Mon	1.79	1.79	1.79	1.79	2,185	###	###	###	0.1
1999-Jul-02 Fri	1.8	1.8	1.79	1.79			###	###	0.1
1999-Jul-01 Thu	1.7	1.85	1.7	1.79			###	###	0.1
1999-Jun-30 Wed	###	1.7	###	1.7	33,740	28,679	87.5	87.5	###
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	33,020	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			22.5	22.5	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	1.7	###	1.7			89.0	89.0	###
1999-Jun-22 Tue	1.625	###	1.625	###			###	###	0.0
1999-Jun-21 Mon	1.7	1.7	###	###	30,289	25,745	###	###	0.0
1999-Jun-18 Fri	1.75	1.75	###	###			###	###	0.0
1999-Jun-17 Thu	1.73	1.73	1.7	1.7	41,453	###	18.5	18.5	###
1999-Jun-16 Wed	1.73	1.75	1.73	1.73			###	###	###
1999-Jun-15 Tue	1.7	1.75	1.7	1.75			###	###	0.1
1999-Jun-11 Fri	###	1.71	###	1.71			###	###	0.1
1999-Jun-10 Thu	1.75	1.75	###	###	21,929	19,187	12.6	12.6	0.0
1999-Jun-09 Wed	###	1.7	###	###	5,849	4,971	###	###	0.0
1999-Jun-08 Tue	1.75	1.75	###	###			###	###	0.0
1999-Jun-07 Mon	1.75	1.75	###	1.75	53,487	###	74.8	74.8	0.1
1999-Jun-04 Fri	1.74	1.75	1.73	1.75	19,078	###	73.8	73.8	0.1
1999-Jun-03 Thu	1.72	1.73	1.72	1.73			###	###	###
1999-Jun-02 Wed	1.73	1.73	1.72	1.72			###	###	0.1
1999-Jun-01 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-May-31 Mon	1.75	1.75	1.75	1.75	375	656	74.2	74.2	0.1
1999-May-28 Fri	###	1.78	###	1.75	8,540	###	74.8	74.8	0.1
1999-May-27 Thu	1.73	1.73	1.73	1.73	87	150	79.8	79.8	###
1999-May-26 Wed	1.85	1.85	1.7	1.72			###	###	0.1
1999-May-25 Tue	1.79	1.8	1.78	1.8	16,076	28,776	75.6	75.6	0.1
1999-May-24 Mon	1.8	1.81	1.79	1.79	5,174	###	31.8	31.8	0.1
1999-May-21 Fri	1.85	1.85	1.8	1.8			###	###	0.1
1999-May-20 Thu	1.85	1.85	1.85	1.85	26,581	49,174	###	###	0.1
1999-May-19 Wed	###	###	1.85	1.85	24,588	22,743	16.4	16.4	0.1
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	2	2	###	###			###	###	0.0
1999-May-12 Wed	###	2	###	2			###	###	0.1
1999-May-11 Tue	###	###	###	###	750	0	30.2	30.2	0.0
1999-May-10 Mon	1.982	2	###	###	26,125	26,125	77.5	77.5	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	2	2	###	###	27,950	27,950	###	###	0.0
1999-May-05 Wed	2	2	###	2			76.2	76.2	0.1
1999-May-04 Tue	###	###	###	###	137,653	0	###	###	0.0
1999-May-03 Mon	###	###	1.85	###	110,987	###	###	###	0.0
1999-Apr-30 Fri	1.85	1.86	1.84	1.86			71.0	71.0	0.1
1999-Apr-29 Thu	1.85	1.85	1.84	1.84	46,747	86,248	###	###	###
1999-Apr-28 Wed	1.81	1.81	1.81	1.81	3,242	###	81.3	81.3	###
1999-Apr-27 Tue	1.82	1.82	1.8	1.81	20,872	37,778	###	###	###
1999-Apr-26 Mon	1.85	1.85	1.83	1.83			17.9	17.9	###
1999-Apr-23 Fri	1.82	1.82	1.82	1.82	11,770	21,421	73.9	73.9	###
1999-Apr-22 Thu	1.84	1.84	1.8	1.8			###	###	0.1
1999-Apr-21 Wed	1.8	1.8	1.8	1.8			76.9	76.9	0.1
1999-Apr-20 Tue	1.83	1.83	1.8	1.8	9,574	17,376	###	###	0.1
1999-Apr-19 Mon	1.83	1.84	1.82	1.82			28.7	28.7	###
1999-Apr-16 Fri	1.78	1.83	1.78	1.83	20,175	###	###	###	###
1999-Apr-15 Thu	1.78	1.78	1.78	1.78			###	###	0.1
1999-Apr-14 Wed	1.78	1.78	1.78	1.78	4,580	8,152	###	###	0.1
1999-Apr-13 Tue	1.77	1.78	1.76	1.78			###	###	0.1
1999-Apr-12 Mon	1.78	1.78	1.77	1.77			30.9	30.9	###
1999-Apr-09 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Apr-08 Thu	1.72	1.72	1.72	1.72			###	###	0.1
1999-Apr-07 Wed	1.7	1.7	1.7	1.7			###	###	###
1999-Apr-06 Tue	1.7	1.72	###	###			25.5	25.5	0.0
1999-Apr-01 Thu	1.7	1.7	1.7	1.7			71.9	71.9	###
1999-Mar-31 Wed	###	###	###	###	457,154	0	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	2,225	0	###	###	0.0
1999-Mar-29 Mon	###	1.74	###	1.74	5,059	###	93.0	93.0	0.1
1999-Mar-26 Fri	###	1.7	###	###			###	###	0.0
1999-Mar-25 Thu	1.7	1.7	###	###	1,250	###	23.3	23.3	0.0
1999-Mar-24 Wed	1.7	1.7	1.7	1.7			75.3	75.3	###
1999-Mar-23 Tue	1.7	1.8	1.7	1.8			96.2	96.2	0.1
1999-Mar-22 Mon	1.7	1.76	1.7	1.7			###	###	###
1999-Mar-19 Fri	1.7	1.75	1.7	1.7	7,450	12,851	70.8	70.8	###
1999-Mar-18 Thu	1.7	1.7	1.7	1.7	150	255	74.7	74.7	###
1999-Mar-17 Wed	1.75	1.75	1.75	1.75	9,541	###	###	###	0.1
1999-Mar-16 Tue	1.76	1.76	1.75	1.75	4,045	###	###	###	0.1
1999-Mar-15 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Mar-12 Fri	1.73	1.75	1.73	1.75			###	###	0.1
1999-Mar-11 Thu	1.7	1.7	1.7	1.7	2,025	3,442	###	###	###
1999-Mar-10 Wed	1.7	1.8	1.7	1.8			###	###	0.1
1999-Mar-08 Mon	1.75	1.83	1.75	1.83	27,720	###	97.0	97.0	###
1999-Mar-05 Fri	###	1.7	###	1.7			###	###	###
1999-Mar-04 Thu	###	1.7	###	1.7	17,341	###	87.2	87.2	###
1999-Mar-03 Wed	1.7	1.7	###	###			###	###	0.0
1999-Mar-02 Tue	1.7	1.7	1.7	1.7			76.8	76.8	###
1999-Mar-01 Mon	1.7	1.7	1.7	1.7	875	1,487	70.5	70.5	###
1999-Feb-26 Fri	1.7	1.7	1.7	1.7	4,522	7,687	73.8	73.8	###
1999-Feb-25 Thu	1.7	1.7	###	###			###	###	0.0
1999-Feb-24 Wed	1.74	1.74	1.7	1.7	11,276	###	15.3	15.3	###
1999-Feb-23 Tue	1.74	1.79	1.74	1.74	5,250	###	###	###	0.1
1999-Feb-22 Mon	1.72	1.76	1.72	1.76			86.6	86.6	0.1
1999-Feb-19 Fri	1.7	1.73	1.7	1.7			65.3	65.3	###
1999-Feb-18 Thu	###	1.7	###	1.7			87.5	87.5	###
1999-Feb-17 Wed	###	###	###	###	12,972	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###	21,525	0	22.3	22.3	0.0
1999-Feb-15 Mon	###	###	###	###	13,050	0	###	###	0.0
1999-Feb-12 Fri	1.73	1.77	###	###			###	###	0.0
1999-Feb-11 Thu	1.85	1.85	1.74	1.74	31,554	###	###	###	0.1
1999-Feb-10 Wed	1.77	1.77	1.77	1.77	987	1,746	###	###	###
1999-Feb-09 Tue	1.8	1.83	1.8	1.83			83.9	83.9	###
1999-Feb-08 Mon	1.8	1.8	1.8	1.8	6,346	11,422	###	###	0.1
1999-Feb-05 Fri	1.8	1.8	1.8	1.8	3,386	###	73.8	73.8	0.1
1999-Feb-04 Thu	1.84	1.85	1.8	1.85	5,445	###	###	###	0.1
1999-Feb-03 Wed	1.81	1.85	1.8	1.85	15,375	28,059	###	###	0.1
1999-Feb-02 Tue	1.88	1.88	1.85	1.86	1,525	2,844	###	###	0.1
1999-Feb-01 Mon	###	###	1.88	1.88	32,475	30,526	27.1	27.1	0.1
1999-Jan-29 Fri	###	###	###	###	5,875	0	67.9	67.9	0.0
1999-Jan-28 Thu	1.86	1.86	1.86	1.86	50	###	###	###	0.1
1999-Jan-27 Wed	1.86	1.86	1.86	1.86			###	###	0.1
1999-Jan-25 Mon	1.849	1.86	1.849	1.86			80.4	80.4	0.1
1999-Jan-22 Fri	###	###	1.8	1.84	48,575	###	4.0	4.0	###
1999-Jan-21 Thu	2	###	2	2	22,050	22,050	###	###	0.1
1999-Jan-20 Wed	###	###	###	###			93.4	93.4	0.0
1999-Jan-19 Tue	2	###	2	###			82.4	82.4	0.0
1999-Jan-18 Mon	###	2	###	2	10,041	10,041	89.6	89.6	0.1
1999-Jan-15 Fri	###	###	###	###	16,550	0	63.9	63.9	0.0
1999-Jan-14 Thu	2	2	1.85	###	28,557	54,972	###	###	0.0
1999-Jan-13 Wed	###	###	###	2	40,924	0	82.9	82.9	0.1
1999-Jan-12 Tue	###	###	###	###	51,576	0	###	###	0.0
1999-Jan-11 Mon	1.85	###	1.83	###	63,571	###	###	###	0.0
1999-Jan-08 Fri	1.75	1.85	1.75	1.77	107,451	###	###	###	###
1999-Jan-07 Thu	###	1.74	###	1.71	127,723	###	###	###	0.1
1999-Jan-06 Wed	###	###	###	###			78.8	78.8	0.0
1999-Jan-05 Tue	1.57	1.57	1.57	1.57	16,575	26,022	75.0	75.0	0.1
1999-Jan-04 Mon	1.53	1.55	1.53	1.55	15,125	###	###	###	###
1998-Dec-31 Thu	1.53	1.53	1.5	1.52	32,150	###	###	###	0.1
1998-Dec-30 Wed	1.52	1.53	1.5	1.53			72.9	72.9	###
1998-Dec-29 Tue	1.55	1.55	1.53	1.53	41,788	64,353	###	###	###
1998-Dec-24 Thu	###	###	1.55	1.55	1,150	###	6.5	6.5	###
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	6,378	0	22.1	22.1	0.0
1998-Dec-18 Fri	###	###	###	###	22,050	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	12,875	0	17.7	17.7	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	1.75	1.75	###	###	20,775	18,178	###	###	0.0
1998-Dec-11 Fri	1.8	1.8	1.75	1.75	9,650	17,128	###	###	0.1
1998-Dec-10 Thu	1.8	1.8	1.79	1.79			26.7	26.7	0.1
1998-Dec-09 Wed	1.8	1.81	1.8	1.8			78.8	78.8	0.1
1998-Dec-08 Tue	1.8	1.8	1.8	1.8			74.3	74.3	0.1
1998-Dec-07 Mon	1.85	1.85	1.81	1.81			###	###	###
1998-Dec-04 Fri	1.81	1.81	1.81	1.81			###	###	###
1998-Dec-03 Thu	1.76	1.76	1.76	1.76			###	###	0.1
1998-Dec-02 Wed	1.85	1.85	1.8	1.81			12.0	12.0	###
1998-Dec-01 Tue	1.85	1.89	1.85	1.89			###	###	###
1998-Nov-30 Mon	###	###	1.85	1.85			###	###	0.1
1998-Nov-27 Fri	1.87	###	1.85	1.87			70.4	70.4	###
1998-Nov-26 Thu	1.87	1.87	1.87	1.87	24,352	###	###	###	###
1998-Nov-25 Wed	###	###	1.87	1.87	7,248	6,776	18.1	18.1	###
1998-Nov-24 Tue	1.87	###	1.87	1.87	55,850	###	75.9	75.9	###
1998-Nov-23 Mon	###	###	1.87	1.87	31,050	###	###	###	###
1998-Nov-20 Fri	1.87	###	1.86	1.87	28,085	###	70.7	70.7	###
1998-Nov-19 Thu	1.86	###	1.86	###	20,375	18,948	###	###	0.0
1998-Nov-18 Wed	1.85	1.86	1.85	1.86	2,384	4,422	###	###	0.1
1998-Nov-17 Tue	1.85	1.85	1.85	1.85			75.2	75.2	0.1
1998-Nov-16 Mon	###	###	1.85	1.85			###	###	0.1
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	2	2	6,974	6,974	2.9	2.9	0.1
1998-Nov-11 Wed	2	###	2	###	54,289	54,289	###	###	0.0
1998-Nov-10 Tue	###	2	###	###	34,850	34,850	###	###	0.0
1998-Nov-09 Mon	###	2	###	2			###	###	0.1
1998-Nov-06 Fri	1.85	###	1.85	###			87.6	87.6	0.0
1998-Nov-05 Thu	1.81	###	1.81	1.86			91.0	91.0	0.1
1998-Nov-04 Wed	1.82	1.82	1.81	1.81			###	###	###
1998-Nov-03 Tue	1.81	1.81	1.79	1.79	26,980	###	22.9	22.9	0.1
1998-Nov-02 Mon	1.78	1.8	1.78	1.79			###	###	0.1
1998-Oct-30 Fri	1.8	1.8	1.77	1.78	29,759	###	15.4	15.4	0.1
1998-Oct-29 Thu	1.79	1.79	1.77	1.79			###	###	0.1
1998-Oct-28 Wed	1.79	1.79	1.77	1.77	8,275	14,729	###	###	###
1998-Oct-27 Tue	1.82	1.82	1.8	1.8			###	###	0.1
1998-Oct-26 Mon	1.79	1.82	1.79	1.82			###	###	###
1998-Oct-23 Fri	1.84	1.84	1.75	1.8	24,589	###	12.2	12.2	0.1
1998-Oct-22 Thu	###	###	1.83	1.85			###	###	0.1
1998-Oct-21 Wed	1.8	1.8	1.77	1.8	21,345	###	###	###	0.1
1998-Oct-20 Tue	1.85	1.85	1.75	1.75			4.3	4.3	0.1
1998-Oct-19 Mon	1.88	1.88	1.88	1.88			78.5	78.5	0.1
1998-Oct-16 Fri	###	###	1.89	###			###	###	0.0
1998-Oct-15 Thu	2	2	###	###	1,625	1,625	4.2	4.2	0.0
1998-Oct-14 Wed	###	###	###	2	9,055	0	###	###	0.1
1998-Oct-13 Tue	###	###	###	###	11,425	0	20.9	20.9	0.0
1998-Oct-12 Mon	###	###	###	###	2,420	0	77.1	77.1	0.0
1998-Oct-09 Fri	2.2	2.2	2.2	2.2	3,451	###	69.6	69.6	0.2
1998-Oct-08 Thu	2.25	2.25	2.21	2.21			17.0	17.0	0.2
1998-Oct-07 Wed	###	###	2.22	2.25	19,751	21,923	3.4	3.4	###
1998-Oct-06 Tue	2.45	2.45	###	###			7.0	7.0	0.0
1998-Oct-05 Mon	2.4	2.45	###	2.4	59,950	###	###	###	###
1998-Oct-02 Fri	###	###	2	###	89,180	89,180	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	1.81	1.88	91,055	###	19.3	19.3	0.1
1998-Sep-30 Wed	1.787	###	1.78	###			96.0	96.0	0.0
1998-Sep-29 Tue	1.8	1.8	1.76	1.8			70.6	70.6	0.1
1998-Sep-28 Mon	1.8	1.8	1.8	1.8			72.9	72.9	0.1
1998-Sep-25 Fri	###	1.8	###	1.8			###	###	0.1
1998-Sep-24 Thu	1.76	1.76	###	###	71,882	63,256	###	###	0.0
1998-Sep-23 Wed	1.8	1.85	1.75	1.75			6.2	6.2	0.1
1998-Sep-22 Tue	###	###	1.8	1.8			###	###	0.1
1998-Sep-21 Mon	###	###	1.89	1.89			32.1	32.1	###
1998-Sep-18 Fri	###	###	###	###	26,285	0	72.3	72.3	0.0
1998-Sep-17 Thu	1.78	###	1.78	###	18,789	16,722	97.5	97.5	0.0
1998-Sep-16 Wed	###	###	1.73	1.77	90,247	###	3.1	3.1	###
1998-Sep-15 Tue	###	###	###	###			8.6	8.6	0.0
1998-Sep-14 Mon	###	###	###	###	3,750	0	70.4	70.4	0.0
1998-Sep-11 Fri	###	###	2	2			###	###	0.1
1998-Sep-10 Thu	2.23	2.23	###	###	66,681	74,349	###	###	0.0
1998-Sep-09 Wed	2.26	2.26	2.23	2.23			31.3	31.3	###
1998-Sep-08 Tue	2.29	2.29	2.25	2.26			###	###	###
1998-Sep-07 Mon	2.29	2.29	2.26	2.26			10.4	10.4	###
1998-Sep-04 Fri	###	###	2.25	###	26,646	29,976	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###	14,650	0	69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	2.41	2.41	2.4	2.4			31.3	31.3	###
1998-Aug-28 Fri	2.5	2.5	2.5	2.5	22,552	56,380	###	###	0.2
1998-Aug-27 Thu	2.5	###	2.5	###			96.1	96.1	0.0
1998-Aug-26 Wed	2.48	2.48	2.45	2.45	5,243	12,923	25.7	25.7	0.2
1998-Aug-24 Mon	2.5	2.5	2.5	2.5	8,920	###	78.9	78.9	0.2
1998-Aug-21 Fri	2.43	2.45	2.43	2.45			###	###	0.2
1998-Aug-20 Thu	2.53	2.56	2.43	2.43	41,783	104,248	###	###	###
1998-Aug-19 Wed	2.55	2.55	2.51	2.51	2,240	###	###	###	###
1998-Aug-18 Tue	2.55	2.59	2.55	2.59			85.4	85.4	0.2
1998-Aug-17 Mon	2.59	2.59	2.59	2.59			###	###	0.2
1998-Aug-14 Fri	2.51	2.51	2.51	2.51			###	###	###
1998-Aug-11 Tue	2.51	2.51	2.51	2.51			84.3	84.3	###
1998-Aug-10 Mon	###	###	###	###	15,371	0	###	###	0.0
1998-Aug-07 Fri	2.75	2.75	###	###	14,685	###	6.3	6.3	0.0
1998-Aug-06 Thu	2.8	2.8	2.79	2.79			###	###	###
1998-Aug-05 Wed	###	###	2.8	2.8	1,870	###	11.9	11.9	0.2
1998-Aug-04 Tue	###	###	###	###	4,459	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###	255	0	###	###	0.0
1998-Jul-31 Fri	3	3	###	###	9,486	14,229	###	###	0.0
1998-Jul-30 Thu	###	###	###	###	1,125	0	###	###	0.0
1998-Jul-28 Tue	3	3	2.85	###			7.0	7.0	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	12,028	0	64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			29.7	29.7	0.0
1998-Jul-22 Wed	2.81	###	2.81	###	19,851	###	99.5	99.5	0.0
1998-Jul-21 Tue	###	2.81	###	2.81	45,750	64,278	###	###	###
1998-Jul-20 Mon	###	###	###	###	80,750	0	79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	2.59	###	13,275	###	###	###	0.0
1998-Jul-14 Tue	###	###	###	###	4,587	0	69.0	69.0	0.0
1998-Jul-13 Mon	2.743	2.743	2.7	2.7			###	###	0.2
1998-Jul-10 Fri	2.85	2.85	2.76	2.76			10.3	10.3	0.2
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	2.982	2.982	###	###			28.0	28.0	0.0
1998-Jul-07 Tue	3	3	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	3	3			###	###	0.2
1998-Jul-03 Fri	###	3	###	3	5,225	###	76.1	76.1	0.2
1998-Jul-02 Thu	###	###	3	3			###	###	0.2
1998-Jul-01 Wed	###	###	###	###	19,558	0	11.4	11.4	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	3	###	3	###			81.5	81.5	0.0
1998-Jun-23 Tue	###	###	3	3	6,575	###	32.5	32.5	0.2
1998-Jun-22 Mon	3.22	3.22	###	###	2,925	###	4.5	4.5	0.0
1998-Jun-19 Fri	3.41	3.41	3.22	###			9.7	9.7	0.0
1998-Jun-18 Thu	3.41	3.41	3.41	3.41	12,321	###	65.1	65.1	###
1998-Jun-17 Wed	3.4	3.41	3.4	3.41			###	###	###
1998-Jun-16 Tue	###	###	3.4	3.4			###	###	0.2
1998-Jun-15 Mon	###	###	###	###			25.9	25.9	0.0
1998-Jun-12 Fri	###	###	###	###	4,885	0	###	###	0.0
1998-Jun-11 Thu	3.85	3.85	3.85	3.85	71	273	83.3	83.3	0.3
1998-Jun-10 Wed	###	###	3.85	3.85			###	###	0.3
1998-Jun-09 Tue	###	###	###	###	740	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###	2,046	0	###	###	0.0
1998-Jun-03 Wed	3.85	3.85	3.85	3.85	1,250	###	###	###	0.3
1998-Jun-02 Tue	3.85	3.85	3.8	3.8			28.2	28.2	###
1998-Jun-01 Mon	3.85	3.85	3.85	3.85			83.9	83.9	0.3
1998-May-29 Fri	3.72	###	3.72	###			###	###	0.0
1998-May-28 Thu	###	3.7	###	3.7			84.8	84.8	0.3
1998-May-27 Wed	###	3.81	###	3.8			###	###	###
1998-May-26 Tue	###	###	###	###	150	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	4,850	0	###	###	0.0
1998-May-20 Wed	###	###	4	4	3,774	7,548	###	###	0.3
1998-May-19 Tue	###	###	###	###	1,250	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			81.1	81.1	0.0
1998-May-13 Wed	###	###	###	###	125	0	78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###	17,426	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###	1,225	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###	80,125	0	###	###	0.0
1998-May-07 Thu	###	###	###	###	15,480	0	###	###	0.0
1998-May-06 Wed	4.2	4.2	###	###			###	###	0.0
1998-May-05 Tue	###	4.21	4.2	4.2			###	###	###
1998-May-04 Mon	4.21	4.21	4.21	4.21	250	1,052	77.4	77.4	###
1998-May-01 Fri	4.2	4.2	4.2	4.2	5,883	###	###	###	###
1998-Apr-30 Thu	4.2	4.2	4.2	4.2			###	###	###
1998-Apr-29 Wed	4.2	4.2	4.2	4.2			81.2	81.2	###
1998-Apr-28 Tue	4.2	4.2	4.2	4.2			###	###	###
1998-Apr-27 Mon	4.2	4.2	4.2	4.2			75.5	75.5	###
1998-Apr-24 Fri	4.25	4.25	###	4.2			###	###	###
1998-Apr-23 Thu	4.25	4.25	4.25	4.25			###	###	###
1998-Apr-22 Wed	4.2	4.25	4.2	4.25			###	###	###
1998-Apr-21 Tue	4.2	4.2	4.2	4.2	1,250	5,250	76.7	76.7	###
1998-Apr-20 Mon	###	###	4.25	4.25	1,375	2,921	###	###	###
1998-Apr-17 Fri	4.4	4.4	###	###	3,375	7,425	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	12,375	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###	875	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	2,675	0	74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	4.4	4.4	###	###			###	###	0.0
1998-Apr-01 Wed	###	4.4	###	4.4	1,875	4,125	90.5	90.5	0.3
1998-Mar-31 Tue	###	4.4	###	###	1,980	4,356	###	###	0.0
1998-Mar-30 Mon	###	###	###	###	1,650	0	###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			27.7	27.7	0.0
1998-Mar-25 Wed	###	###	###	###	3,750	0	76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	275	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###	50	0	###	###	0.0
1998-Mar-20 Fri	4.27	4.27	4.27	4.27	4,550	19,428	74.7	74.7	###
1998-Mar-19 Thu	4.26	4.26	4.26	4.26	250	###	73.1	73.1	0.3
1998-Mar-18 Wed	4.249	4.25	4.249	4.25			73.9	73.9	###
1998-Mar-17 Tue	4.2	4.24	4.2	4.24	187	789	###	###	0.3
1998-Mar-16 Mon	###	4.4	4.2	4.2			7.7	7.7	###
1998-Mar-11 Wed	###	4.4	###	4.4	3,480	7,656	82.1	82.1	0.3
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###	950	0	###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###	3,725	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###	125	0	80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###	19,326	0	71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	2,150	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	2,486	0	###	###	0.0
1998-Feb-20 Fri	4.5	4.5	4.5	4.5	1,150	5,175	72.4	72.4	###
1998-Feb-18 Wed	###	###	4.5	4.5			###	###	###
1998-Feb-17 Tue	4.5	4.5	4.5	4.5	1,125	###	69.3	69.3	###
1998-Feb-16 Mon	###	4.5	###	4.5			93.0	93.0	###
1998-Feb-13 Fri	###	###	###	###	6,040	0	77.2	77.2	0.0
1998-Feb-12 Thu	###	4.4	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	4.2	4.2	###	4.2	4,075	8,557	###	###	###
1998-Feb-10 Tue	###	4.2	###	4.2	4,450	9,345	85.0	85.0	###
1998-Feb-09 Mon	4.25	4.25	4.22	4.22	1,025	4,340	###	###	###
1998-Feb-05 Thu	4.25	4.25	4.25	4.25			###	###	###
1998-Feb-04 Wed	4.25	4.25	4.25	4.25	189	###	70.3	70.3	###
1998-Feb-03 Tue	4.21	4.21	4.21	4.21			###	###	###
1998-Feb-02 Mon	4.21	4.21	4.21	4.21	125	526	###	###	###
1998-Jan-29 Thu	4.25	4.25	4.21	4.21			19.8	19.8	###
1998-Jan-28 Wed	###	###	4.25	4.25	625	1,328	15.8	15.8	###
1998-Jan-21 Wed	4.26	4.26	4.25	4.25	1,250	###	###	###	###
1998-Jan-20 Tue	4.26	4.26	4.26	4.26	125	###	73.5	73.5	0.3
1998-Jan-16 Fri	4.45	4.45	4.45	4.45			###	###	0.3
1998-Jan-14 Wed	4.45	4.45	4.45	4.45			###	###	0.3
1998-Jan-13 Tue	###	###	###	###			78.3	78.3	0.0
1998-Jan-12 Mon	###	###	###	###	149	0	81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	4.25	4.25	4.25	4.25	83	352	###	###	###
1998-Jan-07 Wed	4.25	4.25	4.25	4.25			###	###	###
1998-Jan-06 Tue	4.25	4.25	4.25	4.25			###	###	###
1998-Jan-05 Mon	4.25	4.25	4.25	4.25			67.8	67.8	###
1997-Dec-30 Tue	4.2	4.2	4.2	4.2			###	###	###
1997-Dec-29 Mon	###	###	4.2	4.2	8,684	###	###	###	###
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###	350	0	###	###	0.0
1997-Dec-19 Fri	4.4	4.4	###	###			###	###	0.0
1997-Dec-18 Thu	4.4	4.4	4.4	4.4	326	###	71.2	71.2	0.3
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	156	0	72.1	72.1	0.0
1997-Dec-11 Thu	4.4	4.45	4.4	4.45	2,055	###	85.9	85.9	0.3
1997-Dec-10 Wed	###	4.4	###	4.4	1,150	###	86.9	86.9	0.3
1997-Dec-09 Tue	###	###	###	###	12,050	0	###	###	0.0
1997-Dec-08 Mon	###	###	###	###	825	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###	925	0	80.6	80.6	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	50	0	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	50	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			16.6	16.6	0.0
1997-Nov-27 Thu	###	###	###	###	625	0	75.8	75.8	0.0
1997-Nov-24 Mon	###	###	###	###			24.5	24.5	0.0
1997-Nov-21 Fri	###	###	###	###			70.5	70.5	0.0
1997-Nov-19 Wed	###	###	###	###	3,525	0	86.0	86.0	0.0
1997-Nov-18 Tue	###	###	###	###			87.0	87.0	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			26.6	26.6	0.0
1997-Nov-13 Thu	###	###	###	###	22,350	0	80.9	80.9	0.0
1997-Nov-12 Wed	###	###	###	###	450	0	###	###	0.0
1997-Nov-11 Tue	###	4.2	###	###	5,874	###	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	4.2	4.2	4.2	4.2			###	###	###
1997-Nov-05 Wed	###	###	###	4.2			###	###	###
1997-Nov-03 Mon	###	###	###	###	27,225	0	###	###	0.0
1997-Oct-31 Fri	4.55	4.55	4	4	3,250	###	1.2	1.2	0.3
1997-Oct-30 Thu	###	###	4.55	4.55	11,340	###	###	###	0.3
1997-Oct-29 Wed	###	5	4.85	4.85	7,750	###	18.2	18.2	###
1997-Oct-28 Tue	###	###	4.85	4.85	325	788	###	###	###
1997-Oct-27 Mon	4.85	4.85	4.85	4.85	125	###	88.0	88.0	###
1997-Oct-24 Fri	5	5	###	###			36.1	36.1	0.0
1997-Oct-22 Wed	###	5	###	5	4,325	###	###	###	0.4
1997-Oct-21 Tue	###	###	###	###	2,553	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	5.2	###	###	2,429	###	77.3	77.3	0.0
1997-Oct-15 Wed	###	5.2	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	5.2	###	###			33.8	33.8	0.0
1997-Oct-13 Mon	###	5.25	5	###	4,022	###	###	###	0.0
1997-Oct-10 Fri	5.25	5.25	5.2	5.25	6,375	###	79.4	79.4	0.4
1997-Oct-09 Thu	4.8	5.2	4.8	5.2	1,425	7,125	###	###	###
1997-Oct-08 Wed	###	###	4.84	4.84	8,679	###	###	###	0.3
1997-Oct-07 Tue	###	5.2	###	5.2			92.0	92.0	###
1997-Oct-06 Mon	###	###	5	5			###	###	0.4
1997-Oct-03 Fri	###	5.2	###	###			###	###	0.0
1997-Oct-02 Thu	###	5.2	###	5.2	15,050	###	###	###	###
1997-Oct-01 Wed	###	5.2	###	5.2			###	###	###
1997-Sep-30 Tue	5.25	5.25	5.2	5.2	30,124	###	20.7	20.7	###
1997-Sep-29 Mon	5.2	5.2	###	###			###	###	0.0
1997-Sep-26 Fri	5.2	5.2	###	###			###	###	0.0
1997-Sep-25 Thu	4.85	4.85	4.85	4.85	125	###	63.9	63.9	###
1997-Sep-24 Wed	4.5	5.4	4.5	5.4	1,625	8,043	###	###	0.4
1997-Sep-23 Tue	4.51	4.52	4.5	4.5	3,625	16,348	###	###	###
1997-Sep-22 Mon	4.7	4.7	4.5	4.5	3,150	14,489	###	###	###
1997-Sep-19 Fri	4.5	4.5	4.5	4.5	254	1,143	68.9	68.9	###
1997-Sep-18 Thu	###	###	4.8	4.8	4,075	9,780	###	###	0.3
1997-Sep-17 Wed	5	5	###	###	5,884	###	14.9	14.9	0.0
1997-Sep-16 Tue	###	###	5	5	1,275	3,187	###	###	0.4
1997-Sep-15 Mon	5.2	5.2	###	###			14.0	14.0	0.0
1997-Sep-12 Fri	5.2	5.2	5.2	5.2	424	###	77.9	77.9	###
1997-Sep-11 Thu	5.2	5.2	5.2	5.2	750	###	###	###	###
1997-Sep-10 Wed	5.2	5.2	5.2	5.2	1,243	###	70.4	70.4	###
1997-Sep-09 Tue	###	5.45	5.2	5.2			9.9	9.9	###
1997-Sep-08 Mon	5.25	5.25	5.2	5.2			20.4	20.4	###
1997-Sep-05 Fri	5.45	5.45	5.2	5.2			4.6	4.6	###
1997-Sep-04 Thu	###	5.45	###	5.45			90.1	90.1	###
1997-Sep-03 Wed	5.2	5.21	5.2	5.2			###	###	###
1997-Sep-02 Tue	5.2	5.2	5.2	5.2			75.0	75.0	###
1997-Sep-01 Mon	###	5.4	###	5.4	650	1,755	###	###	0.4
1997-Aug-29 Fri	5.4	5.4	###	###	1,481	###	33.4	33.4	0.0
1997-Aug-28 Thu	5.4	5.4	###	###			20.5	20.5	0.0
1997-Aug-26 Tue	###	###	###	###	725	0	74.7	74.7	0.0
1997-Aug-25 Mon	5.45	5.45	5.45	5.45			70.4	70.4	###
1997-Aug-22 Fri	5.45	5.45	5.45	5.45			76.0	76.0	###
1997-Aug-21 Thu	###	5.45	###	5.45			97.1	97.1	###
1997-Aug-20 Wed	5.45	5.45	###	###	1,683	4,586	1.2	1.2	0.0
1997-Aug-19 Tue	5.55	5.55	5.54	5.55			###	###	###
1997-Aug-18 Mon	5.45	5.55	5.45	5.55			78.8	78.8	###
1997-Aug-14 Thu	5.55	5.55	5.4	5.4			8.1	8.1	0.4
1997-Aug-13 Wed	5.5	5.5	5.42	5.42	75	###	###	###	0.4
1997-Aug-12 Tue	5.55	5.55	5.5	5.5			###	###	0.4
1997-Aug-11 Mon	5.5	5.55	5.5	5.5			80.6	80.6	0.4
1997-Aug-08 Fri	5.5	5.5	5.5	5.5	125	687	65.2	65.2	0.4
1997-Aug-07 Thu	###	###	###	###	125	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	5.7	###	5.7	6,622	18,872	83.3	83.3	0.4
1997-Aug-05 Tue	###	###	###	###	125	0	###	###	0.0
1997-Aug-04 Mon	5.7	5.7	5.7	5.7			76.0	76.0	0.4
1997-Aug-01 Fri	5.5	5.7	5.5	5.5			65.3	65.3	0.4
1997-Jul-31 Thu	5.42	5.42	5.42	5.42	122	###	###	###	0.4
1997-Jul-30 Wed	5.42	5.42	5.42	5.42	750	###	###	###	0.4
1997-Jul-29 Tue	5.42	5.42	5.42	5.42			###	###	0.4
1997-Jul-28 Mon	5.4	5.42	5.4	5.42			###	###	0.4
1997-Jul-25 Fri	5.59	###	5.4	5.4	1,071	###	6.8	6.8	0.4
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	29	0	###	###	0.0
1997-Jul-22 Tue	###	###	5.4	5.5	2,151	###	###	###	0.4
1997-Jul-21 Mon	###	###	###	###	245	0	79.2	79.2	0.0
1997-Jul-18 Fri	5.8	5.8	5.8	5.8			68.5	68.5	0.4
1997-Jul-17 Thu	###	5.8	5.4	5.8	2,050	11,480	93.0	93.0	0.4
1997-Jul-16 Wed	5.4	5.4	5.4	5.4	75	###	###	###	0.4
1997-Jul-15 Tue	5.4	5.45	5.4	5.4	2,846	###	80.6	80.6	0.4
1997-Jul-14 Mon	5.4	5.4	5.4	5.4	50	270	###	###	0.4
1997-Jul-11 Fri	5.85	5.85	5.85	5.85	475	2,778	###	###	0.4
1997-Jul-10 Thu	5.8	###	5.8	###	65,182	189,027	84.0	84.0	0.0
1997-Jul-09 Wed	###	###	###	###	43,871	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			84.8	84.8	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	1,275	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			18.5	18.5	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	5.943	5.943	5.89	###			24.8	24.8	0.0
1997-Jun-26 Thu	###	###	###	###	282	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	5.86	###	5.8	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###	3,958	0	75.7	75.7	0.0
1997-Jun-20 Fri	5.89	###	5.89	###	18,887	55,622	###	###	0.0
1997-Jun-19 Thu	###	###	5.86	###	8,680	###	71.8	71.8	0.0
1997-Jun-18 Wed	5.8	###	5.8	###	7,183	###	86.5	86.5	0.0
1997-Jun-17 Tue	5.8	5.8	5.8	5.8	188	###	70.7	70.7	0.4
1997-Jun-16 Mon	5.85	5.85	5.8	5.8			25.2	25.2	0.4
1997-Jun-13 Fri	5.86	5.86	5.85	5.85	2,751	###	28.4	28.4	0.4
1997-Jun-12 Thu	5.85	5.87	5.85	5.86			###	###	0.4
1997-Jun-11 Wed	5.85	5.85	5.85	5.85			78.0	78.0	0.4
1997-Jun-10 Tue	5.85	5.85	5.85	5.85			###	###	0.4
1997-Jun-06 Fri	5.85	5.85	5.8	5.8	6,675	38,881	24.0	24.0	0.4
1997-Jun-05 Thu	###	###	5.85	5.85	3,624	###	25.0	25.0	0.4
1997-Jun-04 Wed	###	###	###	###	14,020	0	###	###	0.0
1997-Jun-03 Tue	###	6	###	6	4,288	###	76.6	76.6	0.4
1997-Jun-02 Mon	###	###	###	###			72.1	72.1	0.0
1997-May-30 Fri	###	###	###	###	225	0	62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###	25	0	65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###	48	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	371	0	###	###	0.0
1997-May-26 Mon	6	6	6	6			68.9	68.9	0.4
1997-May-23 Fri	5.8	6	5.8	6	225	1,327	90.6	90.6	0.4
1997-May-22 Thu	5.85	5.85	5.85	5.85	3,028	###	###	###	0.4
1997-May-21 Wed	5.85	5.85	5.85	5.85	1,972	###	###	###	0.4
1997-May-20 Tue	###	###	5.8	5.8	5,757	###	###	###	0.4
1997-May-19 Mon	###	###	5.8	5.8			16.2	16.2	0.4
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	2,741	0	###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###	375	0	###	###	0.0
1997-May-12 Mon	###	###	###	6			16.6	16.6	0.4
1997-May-09 Fri	###	###	###	5.85			###	###	0.4
1997-May-08 Thu	###	###	5.85	5.85	2,874	###	21.5	21.5	0.4
1997-May-06 Tue	###	###	###	###	8,276	0	67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	12,124	0	77.3	77.3	0.0
1997-May-02 Fri	6	6	###	###			11.8	11.8	0.0
1997-May-01 Thu	6	6	6	6			###	###	0.4
1997-Apr-30 Wed	6	6	6	6			###	###	0.4
1997-Apr-29 Tue	6	6	6	6			###	###	0.4
1997-Apr-28 Mon	6	###	6	6	275	825	###	###	0.4
1997-Apr-23 Wed	5.85	5.85	5.85	5.85	375	###	70.6	70.6	0.4
1997-Apr-22 Tue	5.85	5.85	5.85	5.85			70.1	70.1	0.4
1997-Apr-21 Mon	###	###	5.85	5.85	3,544	###	24.0	24.0	0.4
1997-Apr-18 Fri	6	6	###	###			###	###	0.0
1997-Apr-17 Thu	6	###	6	###	2,850	8,550	84.3	84.3	0.0
1997-Apr-16 Wed	6	6	6	6			73.8	73.8	0.4
1997-Apr-15 Tue	###	###	###	###	2,550	0	###	###	0.0
1997-Apr-14 Mon	6	###	6	###			84.9	84.9	0.0
1997-Apr-11 Fri	###	###	6	###	86,975	260,925	78.4	78.4	0.0
1997-Apr-10 Thu	###	6	###	6			76.6	76.6	0.4
1997-Apr-09 Wed	###	###	###	###	3,625	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	2,925	0	###	###	0.0
1997-Apr-07 Mon	5.8	6	5.8	6			94.2	94.2	0.4
1997-Apr-04 Fri	###	###	5.8	5.8	4,226	12,255	12.5	12.5	0.4
1997-Apr-03 Thu	###	###	###	###			21.3	21.3	0.0
1997-Apr-01 Tue	###	###	###	###	1,225	0	93.6	93.6	0.0
1997-Mar-27 Thu	###	6	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	6	6	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	742	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	650	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###	12,953	0	###	###	0.0
1997-Mar-11 Tue	###	###	###	###	10,675	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###	1,475	0	20.9	20.9	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	6	###	5,525	16,575	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###	3,275	0	###	###	0.0
1997-Mar-03 Mon	6	###	6	###	14,375	43,125	88.4	88.4	0.0
1997-Feb-28 Fri	###	6	###	6	2,540	7,620	###	###	0.4
1997-Feb-27 Thu	6	6	###	###	3,750	11,250	16.2	16.2	0.0
1997-Feb-26 Wed	###	6	###	6	3,324	9,972	76.9	76.9	0.4
1997-Feb-25 Tue	6	6	###	###			15.1	15.1	0.0
1997-Feb-24 Mon	###	6	###	6	7,675	23,025	85.3	85.3	0.4
1997-Feb-21 Fri	5.82	###	5.82	###	24,171	###	96.0	96.0	0.0
1997-Feb-20 Thu	5.73	5.8	5.73	5.8			79.0	79.0	0.4
1997-Feb-19 Wed	###	5.73	###	5.73	1,189	###	78.0	78.0	###
1997-Feb-18 Tue	###	###	###	###	125	0	69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	2,285	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	5.52	###	5.52	###	647	1,785	75.5	75.5	0.0
1997-Feb-12 Wed	###	###	5.52	5.52			###	###	0.4
1997-Feb-11 Tue	###	###	###	###	125	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	6	###	6			98.0	98.0	0.4
1997-Feb-06 Thu	5.57	5.57	5.57	5.57	253	###	63.8	63.8	0.4
1997-Feb-05 Wed	5.58	5.58	5.57	5.57	650	3,623	###	###	0.4
1997-Feb-04 Tue	5.58	5.58	5.58	5.58			###	###	0.4
1997-Feb-03 Mon	5.57	5.57	5.57	5.57	375	2,088	72.2	72.2	0.4
1997-Jan-31 Fri	5.55	5.57	5.55	5.57	1,575	8,757	###	###	0.4
1997-Jan-30 Thu	###	###	5.52	5.55	2,025	5,589	22.6	22.6	###
1997-Jan-29 Wed	###	###	###	###	1,087	0	66.1	66.1	0.0
1997-Jan-28 Tue	5.56	###	5.56	###			###	###	0.0
1997-Jan-24 Fri	5.52	5.56	5.52	5.56			78.3	78.3	0.4
1997-Jan-23 Thu	5.5	5.52	5.5	5.52			###	###	0.4
1997-Jan-22 Wed	###	###	5.5	5.5			###	###	0.4
1997-Jan-21 Tue	5.57	###	5.57	###			81.8	81.8	0.0
1997-Jan-20 Mon	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-17 Fri	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-16 Thu	5.8	5.8	5.8	5.8	1,052	###	###	###	0.4
1997-Jan-15 Wed	5.71	5.8	5.71	5.8	1,149	###	80.8	80.8	0.4
1997-Jan-14 Tue	###	5.7	###	5.7	880	###	87.2	87.2	0.4
1997-Jan-13 Mon	5.75	5.75	###	###	225	646	###	###	0.0
1997-Jan-10 Fri	5.75	5.75	5.75	5.75			70.8	70.8	###
1997-Jan-09 Thu	###	###	###	###	50	0	65.6	65.6	0.0
1997-Jan-08 Wed	5.7	5.7	5.7	5.7			66.3	66.3	0.4
1997-Jan-07 Tue	5.7	5.7	5.7	5.7	125	###	75.9	75.9	0.4
1997-Jan-06 Mon	5.7	5.75	5.7	5.7			###	###	0.4
1997-Jan-03 Fri	###	5.7	###	5.7	25,050	###	###	###	0.4
1997-Jan-02 Thu	5.7	5.7	###	5.7			###	###	0.4
1996-Dec-31 Tue	5.7	5.7	5.7	5.7			63.6	63.6	0.4
1996-Dec-30 Mon	5.7	5.7	5.7	5.7			67.8	67.8	0.4
1996-Dec-24 Tue	5.7	5.7	###	5.7	1,625	###	67.6	67.6	0.4
1996-Dec-23 Mon	5.7	5.7	5.7	5.7	9,449	53,859	68.5	68.5	0.4
1996-Dec-20 Fri	5.75	5.75	5.7	5.7			21.2	21.2	0.4
1996-Dec-19 Thu	5.7	5.71	5.7	5.7	41,542	###	###	###	0.4
1996-Dec-18 Wed	5.7	5.7	5.7	5.7			###	###	0.4
1996-Dec-17 Tue	5.7	5.71	5.7	5.71			###	###	0.4
1996-Dec-16 Mon	5.7	5.75	5.7	5.75			72.7	72.7	###
1996-Dec-13 Fri	5.7	5.7	5.7	5.7	29,540	168,378	###	###	0.4
1996-Dec-12 Thu	5.7	5.7	5.7	5.7	375	###	###	###	0.4
1996-Dec-11 Wed	5.7	5.7	5.7	5.7	25,785	146,974	77.0	77.0	0.4
1996-Dec-10 Tue	5.8	5.8	5.7	5.7			###	###	0.4
1996-Dec-09 Mon	5.71	5.72	5.7	5.7	25,641	###	###	###	0.4
1996-Dec-06 Fri	5.72	5.72	5.72	5.72			92.6	92.6	0.4
1996-Dec-05 Thu	5.8	5.8	5.75	5.75	22,758	131,427	18.5	18.5	###
1996-Dec-04 Wed	5.8	5.81	5.8	5.8	18,550	107,682	68.9	68.9	0.4
1996-Dec-03 Tue	5.8	5.8	5.8	5.8	275	###	72.8	72.8	0.4
1996-Dec-02 Mon	5.8	5.87	5.8	5.8	14,152	82,576	70.7	70.7	0.4
1996-Nov-29 Fri	5.87	5.87	5.8	5.8	250	1,458	17.7	17.7	0.4
1996-Nov-28 Thu	5.87	6	5.87	###			78.9	78.9	0.0
1996-Nov-27 Wed	6	6	5.87	5.87	625	###	###	###	###
1996-Nov-26 Tue	5.87	6	5.87	6	525	###	###	###	0.4
1996-Nov-25 Mon	6	6	5.8	5.8			6.1	6.1	0.4
1996-Nov-22 Fri	###	###	###	###	487	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###	3,877	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###	2,250	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	6	6	6	6			###	###	0.4
1996-Nov-13 Wed	6	6	6	6			70.5	70.5	0.4
1996-Nov-12 Tue	6	###	6	###			###	###	0.0
1996-Nov-11 Mon	6	###	6	6			76.8	76.8	0.4
1996-Nov-06 Wed	6.2	6.2	6.2	6.2			69.7	69.7	0.4
1996-Nov-05 Tue	6.25	6.25	6.25	6.25			71.4	71.4	###
1996-Nov-04 Mon	6.2	6.29	6.2	6.29	1,575	###	###	###	###
1996-Nov-01 Fri	###	###	###	###	3,880	0	26.8	26.8	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	2,220	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	243	0	###	###	0.0
1996-Oct-28 Mon	6.4	6.4	###	###	3,427	###	12.1	12.1	0.0
1996-Oct-25 Fri	6.324	6.324	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:55:28 thru 2024-06-18 03:55:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000