Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 12:16:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESG) EASTERN STAR GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ESG    Limits Next Section


Company Details for (ESG) EASTERN STAR GAS LIMITED

Listing Code ESG
Listing Name EASTERN STAR GAS LIMITED
GICS Sector Energy
ISIN Name EASTERN STAR GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESG4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ESG .. Thursday 3rd November 2011

ESG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ESG) EASTERN STAR GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jul-10 Fri ### 0.86 0.83 0.86 2,411,082 ### ### ### ###
2009-Jul-09 Thu 0.85 0.85 0.82 0.82 1,414,546 1,181,145 ### ### 0.1
2009-Jul-08 Wed 0.825 0.855 0.81 0.85 3,803,449 3,166,371 ### ### ###
2009-Jul-07 Tue 0.855 0.855 ### ### 2,436,840 1,041,749 ### ### 0.0
2009-Jul-06 Mon 0.87 0.87 0.825 0.86 6,566,378 ### ### ### ###
2009-Jul-03 Fri ### 0.925 0.86 0.875 15,107,977 ### ### ### 0.1
2009-Jul-02 Thu ### ### ### ### 2,628,343 0 ### ### 0.0
2009-Jul-01 Wed 0.78 0.825 0.78 0.82 ### ### 0.1
2009-Jun-30 Tue 0.81 0.82 0.785 0.8 ### ### 0.1
2009-Jun-29 Mon 0.82 0.83 ### ### 1,323,250 549,148 30.6 30.6 0.0
2009-Jun-26 Fri ### 0.825 ### 0.825 ### ### 0.1
2009-Jun-25 Thu ### ### 0.775 ### ### ### 0.0
2009-Jun-24 Wed 0.82 ### 0.8 0.81 2,548,548 ### ### ### 0.1
2009-Jun-23 Tue 0.83 0.84 0.8 ### 3,524,584 2,890,158 83.0 83.0 0.0
2009-Jun-22 Mon 0.845 ### 0.825 ### 87.8 87.8 0.0
2009-Jun-19 Fri 0.85 0.885 0.825 0.845 ### ### ###
2009-Jun-18 Thu ### 0.83 0.73 0.81 8,395,247 ### 96.7 96.7 0.1
2009-Jun-17 Wed 0.72 0.725 ### ### 4,426,546 1,604,622 ### ### 0.0
2009-Jun-16 Tue 0.76 0.76 0.71 0.73 5,266,721 ### ### ### 0.1
2009-Jun-15 Mon 0.82 0.825 0.77 0.77 8.2 8.2 0.1
2009-Jun-12 Fri 0.79 0.83 0.785 0.825 86.4 86.4 0.1
2009-Jun-11 Thu 0.78 ### ### 0.78 2,543,089 0 ### ### 0.1
2009-Jun-10 Wed 0.77 0.79 0.77 0.775 ### ### 0.1
2009-Jun-09 Tue 0.8 ### ### 0.77 ### ### 0.1
2009-Jun-05 Fri 0.825 0.825 ### 0.8 ### ### 0.1
2009-Jun-04 Thu ### 0.82 0.8 0.8 26.7 26.7 0.1
2009-Jun-03 Wed 0.845 0.845 0.82 0.825 1,777,723 1,479,954 16.3 16.3 0.1
2009-Jun-02 Tue 0.88 0.88 0.82 0.85 15.0 15.0 ###
2009-Jun-01 Mon 0.86 0.885 0.825 0.88 ### ### 0.1
2009-May-29 Fri 0.78 0.85 0.77 0.85 ### ### ###
2009-May-28 Thu 0.79 0.8 0.76 0.76 2,552,459 ### 10.7 10.7 0.1
2009-May-27 Wed 0.8 0.82 0.79 0.79 27.2 27.2 ###
2009-May-26 Tue ### ### 0.785 0.79 2,072,545 813,473 ### ### ###
2009-May-25 Mon 0.79 0.82 0.785 ### 2,021,050 ### 86.5 86.5 0.0
2009-May-22 Fri ### ### 0.79 0.8 3,430,824 1,355,175 11.3 11.3 0.1
2009-May-21 Thu 0.855 0.86 ### 0.84 ### ### ###
2009-May-20 Wed 0.89 0.89 0.855 0.87 2,066,880 1,803,352 ### ### 0.1
2009-May-19 Tue 0.85 0.885 0.85 0.88 2,139,180 ### ### ### 0.1
2009-May-18 Mon 0.86 0.86 0.81 0.825 ### ### 0.1
2009-May-15 Fri ### ### ### 0.86 ### ### ###
2009-May-14 Thu ### ### 0.88 0.88 ### ### 0.1
2009-May-13 Wed ### ### ### ### 85.9 85.9 0.0
2009-May-12 Tue 0.855 ### 0.84 0.885 3,781,544 1,588,248 ### ### ###
2009-May-11 Mon 0.82 0.89 0.82 0.88 5,622,480 4,807,220 91.0 91.0 0.1
2009-May-08 Fri 0.825 0.825 ### 0.81 18.2 18.2 0.1
2009-May-07 Thu 0.81 0.84 0.8 0.82 66.1 66.1 0.1
2009-May-06 Wed 0.825 0.825 0.79 0.79 ### ### ###
2009-May-05 Tue 0.85 0.85 ### 0.82 15.4 15.4 0.1
2009-May-04 Mon 0.83 ### 0.83 ### 4,421,980 1,835,121 ### ### 0.0
2009-May-01 Fri 0.77 0.85 0.77 0.83 ### ### ###
2009-Apr-30 Thu 0.74 0.78 0.73 0.77 ### ### 0.1
2009-Apr-29 Wed 0.745 0.745 ### 0.72 2,849,329 1,061,375 13.2 13.2 ###
2009-Apr-28 Tue 0.745 0.77 ### 0.74 30.3 30.3 0.1
2009-Apr-27 Mon 0.775 0.79 0.725 0.745 2,836,179 ### 18.3 18.3 ###
2009-Apr-24 Fri 0.78 0.79 ### 0.775 2,314,122 914,078 34.7 34.7 0.1
2009-Apr-23 Thu 0.79 0.79 0.77 0.775 20.8 20.8 0.1
2009-Apr-22 Wed 0.76 0.8 0.755 0.79 2,080,842 1,617,854 ### ### ###
2009-Apr-21 Tue 0.755 0.755 0.73 0.75 2,482,484 1,843,244 ### ### ###
2009-Apr-20 Mon 0.81 0.81 0.76 0.775 ### ### 0.1
2009-Apr-17 Fri 0.82 0.825 0.79 0.8 1,825,870 ### 21.8 21.8 0.1
2009-Apr-16 Thu 0.8 0.84 ### 0.825 3,721,888 ### 81.5 81.5 0.1
2009-Apr-15 Wed 0.79 0.81 0.77 ### 3,025,659 2,390,270 ### ### 0.0
2009-Apr-14 Tue ### 0.825 ### 0.78 2,872,386 1,184,859 18.9 18.9 0.1
2009-Apr-09 Thu ### 0.78 ### 0.775 2,607,022 ### ### ### 0.1
2009-Apr-08 Wed 0.725 0.73 ### 0.72 ### ### ###
2009-Apr-07 Tue 0.8 0.8 0.755 0.755 ### ### ###
2009-Apr-06 Mon 0.82 0.825 ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.845 0.8 0.81 3,367,950 ### ### ### 0.1
2009-Apr-02 Thu 0.85 ### 0.81 ### 9.7 9.7 0.0
2009-Apr-01 Wed 0.82 0.87 0.81 ### ### ### 0.0
2009-Mar-31 Tue ### 0.82 0.755 0.82 ### ### 0.1
2009-Mar-30 Mon ### ### 0.77 0.8 4,772,245 ### 25.5 25.5 0.1
2009-Mar-27 Fri 0.83 0.83 0.77 ### 6,297,371 ### 17.1 17.1 0.0
2009-Mar-26 Thu 0.8 ### ### 0.82 76.7 76.7 0.1
2009-Mar-25 Wed 0.72 ### ### 0.8 9,011,427 0 96.7 96.7 0.1
2009-Mar-24 Tue 0.72 ### 0.71 0.725 74.7 74.7 ###
2009-Mar-23 Mon 0.72 0.745 ### 0.71 18.8 18.8 ###
2009-Mar-20 Fri ### 0.675 ### ### 19,944,580 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 7,488,657 0 ### ### 0.0
2009-Mar-18 Wed 0.645 0.645 ### ### 8,249,086 ### 9.6 9.6 0.0
2009-Mar-17 Tue ### ### 0.59 0.645 5,113,146 1,508,378 ### ### ###
2009-Mar-16 Mon 0.675 0.685 ### ### 4,871,276 ### 6.0 6.0 0.0
2009-Mar-13 Fri ### 0.7 ### 0.675 ### ### 0.0
2009-Mar-12 Thu ### 0.685 0.625 ### 84.8 84.8 0.0
2009-Mar-11 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Mar-10 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Mar-09 Mon 0.725 ### 0.71 0.72 3,949,575 ### ### ### ###
2009-Mar-06 Fri 0.675 0.72 0.675 0.71 90.9 90.9 ###
2009-Mar-05 Thu ### ### ### 0.675 4,254,627 0 ### ### 0.0
2009-Mar-04 Wed 0.58 ### 0.56 ### 97.8 97.8 0.0
2009-Mar-03 Tue 0.575 0.58 0.55 0.57 ### ### ###
2009-Mar-02 Mon 0.59 ### ### 0.59 2,242,246 0 ### ### 0.0
2009-Feb-27 Fri ### ### 0.59 0.59 2,324,358 685,685 ### ### 0.0
2009-Feb-26 Thu 0.58 ### 0.58 ### 976,055 283,055 88.2 88.2 0.0
2009-Feb-25 Wed 0.59 ### 0.57 0.575 22.7 22.7 ###
2009-Feb-24 Tue ### 0.585 0.56 0.585 1,798,351 1,029,555 ### ### ###
2009-Feb-23 Mon ### ### 0.58 0.585 1,155,359 335,054 ### ### ###
2009-Feb-20 Fri ### ### 0.56 ### 3,019,756 ### ### ### 0.0
2009-Feb-19 Thu 0.625 ### 0.585 0.59 2,116,324 619,024 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 2,211,179 0 80.7 80.7 0.0
2009-Feb-17 Tue ### ### ### ### 2,631,326 0 ### ### 0.0
2009-Feb-16 Mon 0.58 ### 0.575 ### 87.5 87.5 0.0
2009-Feb-13 Fri 0.58 0.585 0.575 0.58 63.1 63.1 ###
2009-Feb-12 Thu 0.58 ### 0.57 0.58 67.1 67.1 ###
2009-Feb-11 Wed 0.57 0.58 0.545 ### ### ### 0.0
2009-Feb-10 Tue ### ### 0.57 0.575 16.5 16.5 ###
2009-Feb-09 Mon 0.56 ### 0.56 0.585 2,744,451 768,446 88.1 88.1 ###
2009-Feb-06 Fri ### 0.53 0.51 0.52 749,440 ### ### ### 0.0
2009-Feb-05 Thu ### 0.545 ### ### 650,320 ### 10.9 10.9 0.0
2009-Feb-04 Wed 0.54 0.56 0.52 0.53 1,217,847 ### 32.7 32.7 0.0
2009-Feb-03 Tue 0.47 0.53 0.47 0.525 1,456,973 728,486 97.3 97.3 0.0
2009-Feb-02 Mon ### 0.5 0.44 0.48 949,047 446,052 ### ### 0.0
2009-Jan-30 Fri 0.445 0.475 ### 0.46 83.4 83.4 0.0
2009-Jan-29 Thu 0.455 0.455 0.43 0.445 25.4 25.4 ###
2009-Jan-28 Wed 0.44 0.455 0.42 0.455 ### ### 0.0
2009-Jan-27 Tue 0.47 0.47 0.44 0.445 ### ### ###
2009-Jan-23 Fri 0.49 0.49 0.45 ### 621,873 292,280 17.0 17.0 0.0
2009-Jan-22 Thu 0.475 0.52 0.475 0.49 1,372,850 ### ### ### ###
2009-Jan-21 Wed 0.485 0.485 0.44 0.47 18.8 18.8 ###
2009-Jan-20 Tue 0.54 0.54 ### ### ### ### 0.0
2009-Jan-19 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2009-Jan-16 Fri 0.545 0.585 0.545 0.57 ### ### ###
2009-Jan-15 Thu ### ### 0.5 0.54 4.3 4.3 0.0
2009-Jan-14 Wed ### ### ### ### 766,383 0 ### ### 0.0
2009-Jan-13 Tue ### ### 0.585 ### 92.1 92.1 0.0
2009-Jan-12 Mon 0.59 ### 0.58 ### 911,151 ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.58 0.59 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 819,358 0 17.5 17.5 0.0
2009-Jan-07 Wed ### ### ### 0.645 885,376 0 71.5 71.5 ###
2009-Jan-06 Tue ### ### ### 0.625 1,002,687 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-02 Fri 0.585 ### 0.58 ### 78.3 78.3 0.0
2008-Dec-31 Wed ### ### 0.575 0.575 2,596,689 746,548 2.9 2.9 ###
2008-Dec-30 Tue 0.7 0.7 ### ### 1.9 1.9 0.0
2008-Dec-29 Mon 0.59 ### 0.585 ### ### ### 0.0
2008-Dec-24 Wed 0.52 0.575 ### ### 2,361,887 679,042 94.0 94.0 0.0
2008-Dec-23 Tue 0.54 0.54 0.49 ### 8.5 8.5 0.0
2008-Dec-22 Mon 0.475 0.555 0.475 ### 97.3 97.3 0.0
2008-Dec-19 Fri 0.45 0.46 ### 0.45 ### ### 0.0
2008-Dec-18 Thu 0.44 0.48 0.44 0.455 ### ### 0.0
2008-Dec-17 Wed ### 0.44 ### 0.425 1,789,771 393,749 ### ### ###
2008-Dec-16 Tue ### ### ### ### 17.2 17.2 0.0
2008-Dec-15 Mon ### ### ### 0.4 ### ### 0.0
2008-Dec-12 Fri ### 0.41 ### ### 2,435,052 499,185 85.2 85.2 0.0
2008-Dec-11 Thu ### ### ### ### 745,276 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,075,188 0 86.4 86.4 0.0
2008-Dec-09 Tue ### ### ### ### 828,181 0 85.9 85.9 0.0
2008-Dec-08 Mon 0.345 0.345 ### ### 27.1 27.1 0.0
2008-Dec-05 Fri ### ### ### 0.325 ### ### ###
2008-Dec-04 Thu ### ### ### ### 815,042 0 16.0 16.0 0.0
2008-Dec-03 Wed 0.325 ### 0.325 ### 4,729,677 768,572 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.345 ### ### 834,250 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 11.8 11.8 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 27.7 27.7 0.0
2008-Nov-25 Tue ### 0.355 ### ### 20.5 20.5 0.0
2008-Nov-24 Mon ### 0.355 ### ### 729,358 ### ### ### 0.0
2008-Nov-21 Fri 0.325 ### ### ### 1,984,755 0 17.7 17.7 0.0
2008-Nov-20 Thu ### ### ### 0.325 17.9 17.9 ###
2008-Nov-19 Wed ### ### ### 0.355 1,902,454 0 ### ### 0.0
2008-Nov-18 Tue 0.355 ### 0.355 ### 91.5 91.5 0.0
2008-Nov-17 Mon ### 0.385 ### 0.355 39.3 39.3 0.0
2008-Nov-14 Fri 0.4 0.41 0.375 0.385 21.4 21.4 0.0
2008-Nov-13 Thu ### ### ### ### 1,421,946 0 88.8 88.8 0.0
2008-Nov-12 Wed ### 0.375 ### ### 1,328,173 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 32.0 32.0 0.0
2008-Nov-10 Mon ### 0.42 ### ### 1,365,486 286,752 ### ### 0.0
2008-Nov-07 Fri 0.355 ### 0.325 ### 2,447,079 397,650 ### ### 0.0
2008-Nov-06 Thu ### ### ### 0.375 6.6 6.6 ###
2008-Nov-05 Wed 0.49 ### 0.43 0.45 2,656,253 ### 6.4 6.4 0.0
2008-Nov-04 Tue 0.45 0.485 0.44 0.475 89.2 89.2 ###
2008-Nov-03 Mon 0.42 0.45 0.42 0.44 1,741,947 757,746 77.9 77.9 ###
2008-Oct-31 Fri 0.385 0.43 0.385 ### 2,193,623 ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 2,364,543 0 86.4 86.4 0.0
2008-Oct-29 Wed ### ### ### ### 2,000,824 0 ### ### 0.0
2008-Oct-28 Tue ### 0.29 0.255 0.275 ### ### ###
2008-Oct-27 Mon 0.285 ### ### 0.27 846,188 0 25.1 25.1 ###
2008-Oct-24 Fri ### 0.285 0.24 0.28 2,255,183 591,985 94.2 94.2 ###
2008-Oct-23 Thu 0.26 0.28 0.255 0.26 1,701,450 ### ### ### 0.0
2008-Oct-22 Wed 0.29 ### 0.28 0.285 724,059 ### ### ### ###
2008-Oct-21 Tue ### ### 0.285 0.285 1,589,273 226,471 ### ### ###
2008-Oct-20 Mon 0.28 0.28 ### 0.275 28.4 28.4 ###
2008-Oct-17 Fri 0.29 ### 0.26 0.27 20.3 20.3 ###
2008-Oct-16 Thu 0.285 ### 0.25 0.27 24.8 24.8 ###
2008-Oct-15 Wed ### 0.355 ### ### 1,656,681 ### 26.9 26.9 0.0
2008-Oct-14 Tue ### 0.355 ### 0.345 87.1 87.1 0.0
2008-Oct-13 Mon ### 0.27 ### 0.27 93.3 93.3 ###
2008-Oct-10 Fri 0.2 0.22 ### ### ### ### 0.0
2008-Oct-09 Thu 0.275 ### 0.24 0.24 1,722,788 ### 7.3 7.3 0.0
2008-Oct-08 Wed ### ### 0.27 0.27 ### ### ###
2008-Oct-07 Tue ### ### 0.285 ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.325 ### 1,498,051 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.4 0.4 0.375 0.375 417,373 ### ### ### ###
2008-Oct-01 Wed 0.41 0.41 ### ### 949,542 194,656 15.6 15.6 0.0
2008-Sep-30 Tue ### 0.4 ### ### ### ### 0.0
2008-Sep-29 Mon 0.44 0.44 ### 0.425 1,259,929 277,184 ### ### ###
2008-Sep-26 Fri 0.455 ### 0.425 ### 15.6 15.6 0.0
2008-Sep-25 Thu ### 0.47 0.445 0.45 16.3 16.3 0.0
2008-Sep-24 Wed 0.44 0.47 0.43 0.47 91.2 91.2 ###
2008-Sep-23 Tue 0.45 0.47 0.43 0.45 1,008,784 453,952 ### ### 0.0
2008-Sep-22 Mon 0.475 ### 0.445 0.46 2,367,045 ### 23.9 23.9 0.0
2008-Sep-19 Fri 0.43 0.46 0.425 0.45 ### ### 0.0
2008-Sep-18 Thu 0.44 0.44 ### ### 2,246,828 ### ### ### 0.0
2008-Sep-17 Wed ### 0.48 0.45 0.45 862,540 401,081 ### ### 0.0
2008-Sep-16 Tue ### ### 0.43 ### 2,309,746 ### 7.2 7.2 0.0
2008-Sep-15 Mon 0.54 0.545 0.51 0.51 1,006,727 531,048 ### ### ###
2008-Sep-12 Fri 0.51 0.55 0.51 0.545 791,570 ### 94.0 94.0 0.0
2008-Sep-11 Thu 0.55 0.55 0.51 0.51 10.5 10.5 ###
2008-Sep-10 Wed 0.53 0.555 0.5 0.545 1,320,479 696,552 ### ### 0.0
2008-Sep-09 Tue ### ### 0.555 0.56 2,535,440 703,584 3.9 3.9 ###
2008-Sep-08 Mon 0.57 ### 0.57 0.59 5,049,682 1,439,159 ### ### 0.0
2008-Sep-05 Fri 0.53 0.56 0.525 0.545 891,585 483,684 84.9 84.9 0.0
2008-Sep-04 Thu 0.53 0.555 0.53 0.555 907,652 ### 94.0 94.0 ###
2008-Sep-03 Wed ### ### 0.53 0.53 850,742 225,446 7.4 7.4 0.0
2008-Sep-02 Tue ### ### ### ### 5.5 5.5 0.0
2008-Sep-01 Mon 0.585 ### 0.58 ### ### ### 0.0
2008-Aug-29 Fri 0.57 0.59 0.56 0.575 368,926 ### 68.3 68.3 ###
2008-Aug-28 Thu 0.56 0.57 0.555 0.57 79.0 79.0 ###
2008-Aug-27 Wed 0.59 ### 0.555 ### 764,745 ### 9.0 9.0 0.0
2008-Aug-26 Tue ### ### 0.58 ### 327,922 ### ### ### 0.0
2008-Aug-25 Mon 0.54 ### 0.54 ### 1,958,082 528,682 ### ### 0.0
2008-Aug-22 Fri ### 0.53 0.51 0.53 82.5 82.5 0.0
2008-Aug-21 Thu 0.51 0.55 0.49 ### 1,792,648 932,176 ### ### 0.0
2008-Aug-20 Wed 0.475 ### 0.475 0.51 94.9 94.9 ###
2008-Aug-19 Tue 0.46 0.47 0.445 0.45 3,049,785 1,395,276 26.0 26.0 0.0
2008-Aug-18 Mon 0.455 0.47 0.455 0.47 385,024 178,073 88.9 88.9 ###
2008-Aug-15 Fri 0.48 0.48 0.455 0.46 763,070 ### 9.6 9.6 0.0
2008-Aug-14 Thu 0.455 ### 0.455 0.475 1,673,273 ### 87.8 87.8 ###
2008-Aug-13 Wed ### 0.475 0.455 0.455 ### ### 0.0
2008-Aug-12 Tue 0.48 0.48 0.45 0.47 24.1 24.1 ###
2008-Aug-11 Mon 0.47 ### 0.455 0.49 ### ### ###
2008-Aug-08 Fri ### ### 0.44 0.475 ### ### ###
2008-Aug-07 Thu ### 0.51 ### 0.5 803,577 ### 28.4 28.4 0.0
2008-Aug-06 Wed 0.52 0.52 0.48 0.49 1,201,343 600,671 6.9 6.9 ###
2008-Aug-05 Tue 0.545 0.545 0.51 ### ### ### 0.0
2008-Aug-04 Mon 0.545 0.56 0.54 0.555 86.1 86.1 ###
2008-Aug-01 Fri 0.545 ### ### 0.545 74.2 74.2 0.0
2008-Jul-31 Thu 0.56 0.57 0.545 0.55 607,180 ### ### ### ###
2008-Jul-30 Wed 0.56 0.575 0.55 0.55 1,102,675 620,254 ### ### ###
2008-Jul-29 Tue ### 0.57 0.56 ### 740,321 418,281 76.2 76.2 0.0
2008-Jul-28 Mon 0.575 0.575 0.555 0.555 695,575 ### 17.8 17.8 ###
2008-Jul-25 Fri 0.575 0.58 0.56 0.56 20.7 20.7 ###
2008-Jul-24 Thu ### ### 0.575 0.58 ### ### ###
2008-Jul-23 Wed ### ### ### ### 1,224,777 0 5.1 5.1 0.0
2008-Jul-22 Tue ### 0.645 0.58 0.625 12,075,370 ### 91.3 91.3 0.0
2008-Jul-21 Mon ### ### 0.585 ### 2.9 2.9 0.0
2008-Jul-18 Fri ### ### 0.655 ### 2,654,873 869,470 ### ### 0.0
2008-Jul-17 Thu ### 0.655 ### 0.655 2,242,256 ### 88.4 88.4 ###
2008-Jul-16 Wed 0.625 ### ### ### 74.5 74.5 0.0
2008-Jul-15 Tue 0.575 0.625 ### ### 97.3 97.3 0.0
2008-Jul-14 Mon 0.57 0.585 ### ### 599,674 ### 35.0 35.0 0.0
2008-Jul-11 Fri 0.55 0.585 0.55 0.585 1,540,028 ### 92.9 92.9 ###
2008-Jul-10 Thu 0.53 0.545 0.52 0.545 771,055 410,586 86.5 86.5 0.0
2008-Jul-09 Wed 0.55 0.57 ### 0.555 2,415,825 ### 78.7 78.7 ###
2008-Jul-08 Tue 0.56 0.585 0.55 0.55 35.6 35.6 ###
2008-Jul-07 Mon ### ### 0.545 ### 1,536,824 418,784 9.9 9.9 0.0
2008-Jul-04 Fri 0.585 0.59 0.56 0.59 ### ### 0.0
2008-Jul-03 Thu ### ### 0.54 ### 4,396,829 1,187,143 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 2,812,477 0 6.0 6.0 0.0
2008-Jul-01 Tue 0.725 0.725 ### ### 2,826,478 ### 2.5 2.5 0.0
2008-Jun-30 Mon 0.71 0.73 0.7 0.73 1,607,270 ### 80.3 80.3 0.1
2008-Jun-27 Fri 0.725 0.77 ### 0.745 1,752,580 674,743 74.7 74.7 ###
2008-Jun-26 Thu 0.75 0.75 0.73 0.74 2,151,126 ### 25.4 25.4 0.1
2008-Jun-25 Wed 0.775 0.785 0.745 0.75 900,140 ### ### ### ###
2008-Jun-24 Tue 0.785 0.8 0.77 0.775 ### ### 0.1
2008-Jun-23 Mon 0.8 0.8 0.745 0.785 31.2 31.2 ###
2008-Jun-20 Fri 0.78 0.8 ### 0.79 610,350 244,140 77.8 77.8 ###
2008-Jun-19 Thu ### ### 0.785 0.8 1,498,827 588,289 74.6 74.6 0.1
2008-Jun-18 Wed 0.755 ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.76 ### 12.7 12.7 0.0
2008-Jun-16 Mon 0.81 0.83 0.79 0.8 2,347,746 1,901,674 ### ### 0.1
2008-Jun-13 Fri 0.87 0.87 0.7 0.8 7,383,785 5,796,271 5.4 5.4 0.1
2008-Jun-12 Thu ### ### ### 0.885 34.6 34.6 ###
2008-Jun-11 Wed ### ### 0.89 ### 36.5 36.5 0.0
2008-Jun-10 Tue ### ### ### ### 81.6 81.6 0.0
2008-Jun-06 Fri ### ### 0.89 ### ### ### 0.0
2008-Jun-05 Thu 0.86 ### 0.825 ### 9,338,071 3,851,954 77.7 77.7 0.0
2008-Jun-04 Wed 0.78 0.825 0.77 0.825 94.5 94.5 0.1
2008-Jun-03 Tue ### ### 0.755 0.77 2,549,552 962,455 20.9 20.9 0.1
2008-Jun-02 Mon 0.785 0.83 0.78 ### 78.8 78.8 0.0
2008-May-30 Fri 0.75 0.81 0.75 0.77 5,720,527 ### 81.1 81.1 0.1
2008-May-29 Thu ### 0.76 ### 0.75 ### ### ###
2008-May-28 Wed 0.76 0.76 ### ### 3,119,572 ### ### ### 0.0
2008-May-27 Tue ### 0.75 ### 0.75 ### ### ###
2008-May-26 Mon ### 0.685 ### ### 1,031,354 ### ### ### 0.0
2008-May-23 Fri 0.685 0.7 ### 0.685 1,265,556 442,944 ### ### 0.0
2008-May-22 Thu 0.685 0.685 ### 0.675 21.8 21.8 0.0
2008-May-21 Wed ### 0.7 ### 0.685 72.2 72.2 0.0
2008-May-20 Tue ### ### ### ### 3,024,788 0 86.1 86.1 0.0
2008-May-19 Mon ### ### 0.625 ### 86.0 86.0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.645 ### ### 21.8 21.8 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 0.58 ### 0.57 0.575 32.1 32.1 ###
2008-May-12 Mon 0.555 0.575 0.55 0.55 1,174,080 660,420 ### ### ###
2008-May-09 Fri 0.55 0.57 0.54 0.545 ### ### 0.0
2008-May-08 Thu 0.56 ### 0.51 0.54 2,373,047 605,126 ### ### 0.0
2008-May-07 Wed ### 0.625 0.56 ### 2,495,555 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 71.7 71.7 0.0
2008-May-05 Mon 0.54 0.59 0.54 0.59 ### ### 0.0
2008-May-02 Fri 0.51 ### 0.51 0.525 ### ### 0.0
2008-May-01 Thu 0.485 ### 0.48 0.5 2,922,986 ### 85.1 85.1 0.0
2008-Apr-30 Wed 0.47 0.53 0.46 ### ### ### 0.0
2008-Apr-29 Tue 0.45 ### 0.45 ### 1,085,283 244,188 ### ### 0.0
2008-Apr-28 Mon 0.45 0.46 0.445 0.45 746,721 ### ### ### 0.0
2008-Apr-24 Thu 0.46 0.46 0.44 0.45 897,958 404,081 ### ### 0.0
2008-Apr-23 Wed 0.43 0.475 0.43 0.46 ### ### 0.0
2008-Apr-22 Tue ### ### ### 0.43 3,481,073 0 96.4 96.4 ###
2008-Apr-21 Mon 0.41 0.42 ### 0.4 18.3 18.3 0.0
2008-Apr-18 Fri 0.375 0.41 ### 0.41 ### ### ###
2008-Apr-17 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 424,474 0 75.9 75.9 0.0
2008-Apr-15 Tue ### ### ### ### 66,989 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.355 ### 611,677 108,572 ### ### 0.0
2008-Apr-11 Fri ### 0.375 ### ### 416,050 ### 25.6 25.6 0.0
2008-Apr-10 Thu ### ### ### ### 1,062,253 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 561,451 0 7.5 7.5 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.375 ### ### 75.8 75.8 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.375 ### ### 144,741 ### 82.6 82.6 0.0
2008-Apr-02 Wed 0.355 ### ### ### 320,774 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### 0.355 366,989 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 2,072,120 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### 0.355 622,888 0 89.2 89.2 0.0
2008-Mar-27 Thu ### 0.345 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### 0.325 ### 198,225 ### 20.0 20.0 0.0
2008-Mar-25 Tue ### 0.345 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### 0.345 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 213,881 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 682,955 0 1.2 1.2 0.0
2008-Mar-14 Fri ### ### ### ### 664,822 0 ### ### 0.0
2008-Mar-13 Thu ### 0.355 ### ### 634,783 112,673 95.0 95.0 0.0
2008-Mar-12 Wed ### ### ### 0.325 14.2 14.2 ###
2008-Mar-11 Tue ### ### ### ### 660,387 0 38.2 38.2 0.0
2008-Mar-10 Mon ### 0.325 ### ### 710,587 115,470 ### ### 0.0
2008-Mar-07 Fri ### 0.355 0.325 0.325 7.4 7.4 ###
2008-Mar-06 Thu ### ### ### ### 7.5 7.5 0.0
2008-Mar-05 Wed ### ### ### ### 746,579 0 1.8 1.8 0.0
2008-Mar-04 Tue ### ### ### 0.355 37.7 37.7 0.0
2008-Mar-03 Mon 0.355 0.355 ### ### 37.0 37.0 0.0
2008-Feb-29 Fri 0.355 ### 0.355 ### 83.7 83.7 0.0
2008-Feb-28 Thu ### ### ### 0.355 271,825 0 12.5 12.5 0.0
2008-Feb-27 Wed ### 0.375 0.355 0.375 74.2 74.2 ###
2008-Feb-26 Tue ### ### 0.355 ### 257,889 45,775 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### 0.375 210,450 0 78.0 78.0 ###
2008-Feb-20 Wed ### ### ### ### 275,884 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### 0.375 0.355 0.355 449,652 164,122 ### ### 0.0
2008-Feb-15 Fri ### 0.385 ### 0.375 694,571 ### 28.9 28.9 ###
2008-Feb-14 Thu ### ### ### ### 863,275 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 277,350 0 23.8 23.8 0.0
2008-Feb-12 Tue ### 0.42 0.375 ### 702,859 279,386 22.9 22.9 0.0
2008-Feb-11 Mon ### 0.42 ### 0.4 1,063,178 ### 86.5 86.5 0.0
2008-Feb-08 Fri 0.385 0.41 0.385 0.41 1,053,355 ### ### ### ###
2008-Feb-07 Thu ### ### ### 0.385 1,053,885 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 86.4 86.4 0.0
2008-Feb-05 Tue ### ### ### 0.385 900,729 0 91.4 91.4 0.0
2008-Feb-04 Mon ### 0.385 0.355 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 465,287 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 19.6 19.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 1,049,058 0 ### ### 0.0
2008-Jan-25 Fri 0.345 ### ### 0.355 ### ### 0.0
2008-Jan-24 Thu 0.325 ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 673,646 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.25 0.28 1,622,645 ### 13.2 13.2 ###
2008-Jan-21 Mon ### 0.355 ### ### 1,171,258 ### 96.6 96.6 0.0
2008-Jan-18 Fri ### ### ### ### 729,285 0 16.9 16.9 0.0
2008-Jan-17 Thu ### ### 0.355 0.355 285,287 ### 29.0 29.0 0.0
2008-Jan-16 Wed 0.375 0.375 ### ### 582,728 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### 0.375 596,874 0 83.1 83.1 ###
2008-Jan-14 Mon ### 0.385 ### ### 946,974 ### ### ### 0.0
2008-Jan-11 Fri 0.4 0.42 ### ### 42.4 42.4 0.0
2008-Jan-10 Thu 0.375 0.42 0.375 0.4 1,609,829 ### ### ### 0.0
2008-Jan-09 Wed 0.385 ### ### 0.375 19.5 19.5 ###
2008-Jan-08 Tue 0.41 0.41 0.375 0.4 1,050,129 412,175 22.3 22.3 0.0
2008-Jan-07 Mon 0.42 0.42 0.41 ### 33.4 33.4 0.0
2008-Jan-04 Fri 0.425 0.425 0.42 0.42 722,453 ### 22.4 22.4 ###
2008-Jan-03 Thu 0.43 ### 0.425 0.425 ### ### ###
2008-Jan-02 Wed 0.43 ### 0.425 ### 214,855 45,656 76.9 76.9 0.0
2007-Dec-31 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-28 Fri 0.425 0.43 0.425 0.43 95,846 40,974 75.6 75.6 ###
2007-Dec-27 Thu 0.43 0.43 0.42 0.425 ### ### ###
2007-Dec-24 Mon 0.44 0.44 0.42 ### 402,678 173,151 19.1 19.1 0.0
2007-Dec-21 Fri 0.43 ### 0.425 ### 353,974 ### 72.0 72.0 0.0
2007-Dec-20 Thu 0.43 0.44 0.425 0.425 ### ### ###
2007-Dec-19 Wed 0.44 0.455 0.43 0.43 4,563,188 ### 18.6 18.6 ###
2007-Dec-18 Tue ### 0.44 0.42 ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.425 ### 1,284,445 272,944 13.1 13.1 0.0
2007-Dec-14 Fri 0.47 0.475 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.47 ### 0.47 79.5 79.5 ###
2007-Dec-12 Wed 0.47 0.47 0.46 ### ### ### 0.0
2007-Dec-11 Tue 0.46 0.475 0.46 0.47 1,084,482 ### ### ### ###
2007-Dec-10 Mon 0.46 0.46 0.455 0.46 243,044 ### ### ### 0.0
2007-Dec-07 Fri 0.45 ### 0.45 0.46 81.2 81.2 0.0
2007-Dec-06 Thu 0.46 0.46 0.45 0.45 791,921 360,324 ### ### 0.0
2007-Dec-05 Wed 0.46 0.46 0.455 0.46 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.475 0.455 0.46 27.6 27.6 0.0
2007-Dec-03 Mon 0.44 0.47 0.44 0.47 876,247 ### ### ### ###
2007-Nov-30 Fri 0.46 0.46 ### ### ### ### 0.0
2007-Nov-29 Thu 0.46 0.47 0.455 0.455 ### ### 0.0
2007-Nov-28 Wed ### 0.47 0.455 0.455 ### ### 0.0
2007-Nov-27 Tue 0.455 0.475 0.455 ### 83.1 83.1 0.0
2007-Nov-26 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2007-Nov-23 Fri 0.45 ### 0.445 0.445 ### ### ###
2007-Nov-22 Thu 0.46 0.46 0.45 0.45 26.3 26.3 0.0
2007-Nov-21 Wed 0.48 0.485 ### ### 392,975 ### ### ### 0.0
2007-Nov-20 Tue ### ### 0.47 0.48 ### ### 0.0
2007-Nov-19 Mon 0.47 0.51 0.47 ### ### ### 0.0
2007-Nov-16 Fri 0.475 0.475 0.46 ### 402,784 ### ### ### 0.0
2007-Nov-15 Thu 0.47 0.475 0.46 0.475 76.1 76.1 ###
2007-Nov-14 Wed 0.475 0.485 ### 0.475 ### ### ###
2007-Nov-13 Tue ### 0.475 0.43 0.46 1,492,646 675,422 ### ### 0.0
2007-Nov-12 Mon 0.425 0.475 0.42 0.43 2,502,875 ### 83.8 83.8 ###
2007-Nov-09 Fri 0.43 0.44 0.425 0.425 ### ### ###
2007-Nov-08 Thu 0.445 0.445 0.425 0.43 1,122,921 488,470 14.0 14.0 ###
2007-Nov-07 Wed 0.455 0.47 0.45 0.455 494,483 ### ### ### 0.0
2007-Nov-06 Tue 0.46 0.48 0.455 0.455 23.2 23.2 0.0
2007-Nov-05 Mon 0.48 0.48 0.445 0.455 ### ### 0.0
2007-Nov-02 Fri 0.47 0.48 0.455 0.48 ### ### 0.0
2007-Nov-01 Thu 0.5 ### 0.49 ### 2,071,683 ### ### ### 0.0
2007-Oct-31 Wed 0.46 0.51 0.46 0.485 ### ### 0.0
2007-Oct-30 Tue 0.45 0.46 0.445 0.46 1,442,326 652,652 ### ### 0.0
2007-Oct-29 Mon 0.445 0.45 ### 0.445 68.3 68.3 ###
2007-Oct-26 Fri 0.43 0.44 0.42 ### ### ### 0.0
2007-Oct-25 Thu 0.43 0.445 0.425 0.43 230,383 ### 70.3 70.3 ###
2007-Oct-24 Wed 0.46 0.46 0.43 0.43 485,451 216,025 ### ### ###
2007-Oct-23 Tue 0.43 0.46 0.43 0.46 411,647 183,182 ### ### 0.0
2007-Oct-22 Mon 0.41 0.425 0.4 0.425 ### ### ###
2007-Oct-19 Fri 0.46 ### 0.45 0.45 17.5 17.5 0.0
2007-Oct-18 Thu 0.45 ### 0.44 0.46 ### ### 0.0
2007-Oct-17 Wed ### 0.47 0.45 0.45 ### ### 0.0
2007-Oct-16 Tue 0.48 0.485 ### 0.47 16.5 16.5 ###
2007-Oct-15 Mon 0.5 0.5 0.48 0.48 1,071,879 525,220 ### ### 0.0
2007-Oct-12 Fri ### ### 0.49 0.49 558,470 136,825 11.0 11.0 ###
2007-Oct-11 Thu 0.52 0.52 0.5 0.5 601,176 ### ### ### 0.0
2007-Oct-10 Wed 0.5 ### 0.5 ### 713,158 178,289 87.6 87.6 0.0
2007-Oct-09 Tue 0.5 0.5 0.485 ### 26.8 26.8 0.0
2007-Oct-08 Mon 0.51 ### ### ### 1,193,941 0 ### ### 0.0
2007-Oct-05 Fri ### 0.51 0.475 ### 79.9 79.9 0.0
2007-Oct-04 Thu 0.485 0.49 0.475 0.475 ### ### ###
2007-Oct-03 Wed 0.48 0.5 0.47 0.485 ### ### 0.0
2007-Oct-02 Tue 0.5 ### 0.485 0.485 1,062,783 257,724 16.7 16.7 0.0
2007-Oct-01 Mon 0.525 0.525 0.5 ### 7.1 7.1 0.0
2007-Sep-28 Fri 0.52 0.53 ### 0.51 16.9 16.9 ###
2007-Sep-27 Thu 0.525 ### ### ### 7.7 7.7 0.0
2007-Sep-26 Wed 0.53 0.54 0.52 0.525 1,782,847 ### 21.8 21.8 0.0
2007-Sep-25 Tue 0.48 0.55 0.48 0.545 99.1 99.1 0.0
2007-Sep-24 Mon 0.455 0.485 0.455 0.48 2,485,783 ### ### ### 0.0
2007-Sep-21 Fri 0.455 0.47 0.455 0.47 658,586 ### 84.9 84.9 ###
2007-Sep-20 Thu 0.45 0.46 0.425 0.45 ### ### 0.0
2007-Sep-19 Wed 0.47 0.485 0.445 0.445 ### ### ###
2007-Sep-18 Tue 0.44 0.485 0.425 0.47 97.2 97.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.425 0.445 0.425 0.445 645,750 ### ### ### ###
2007-Sep-10 Mon ### ### 0.41 0.425 514,887 105,551 85.6 85.6 ###
2007-Sep-07 Fri 0.45 0.455 0.43 ### 928,979 411,073 ### ### 0.0
2007-Sep-06 Thu 0.44 0.455 0.43 ### 25.5 25.5 0.0
2007-Sep-05 Wed 0.46 ### 0.44 0.46 428,043 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.43 ### 0.425 ### 96.9 96.9 0.0
2007-Sep-03 Mon ### ### 0.43 0.43 3.9 3.9 ###
2007-Aug-31 Fri 0.445 ### 0.445 ### ### ### 0.0
2007-Aug-30 Thu ### 0.47 0.44 0.44 ### ### ###
2007-Aug-29 Wed 0.455 0.455 0.41 0.445 1,434,785 620,544 15.6 15.6 ###
2007-Aug-28 Tue 0.49 0.5 0.475 0.49 ### ### ###
2007-Aug-27 Mon 0.445 ### 0.445 ### 1,460,823 ### 97.5 97.5 0.0
2007-Aug-24 Fri 0.445 0.445 0.425 0.43 13.2 13.2 ###
2007-Aug-23 Thu 0.425 0.45 0.425 0.44 84.3 84.3 ###
2007-Aug-22 Wed ### 0.42 ### ### ### ### 0.0
2007-Aug-21 Tue 0.43 ### 0.41 ### ### ### 0.0
2007-Aug-20 Mon 0.445 0.46 0.42 0.42 7.0 7.0 ###
2007-Aug-17 Fri ### 0.43 ### 0.41 3,065,144 ### ### ### ###
2007-Aug-16 Thu 0.355 ### ### ### 3,681,128 0 ### ### 0.0
2007-Aug-15 Wed 0.45 0.45 0.4 0.41 1,389,646 ### ### ### ###
2007-Aug-14 Tue 0.49 0.49 0.455 0.455 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 1,104,156 0 16.3 16.3 0.0
2007-Aug-10 Fri 0.51 ### ### ### 1,043,748 0 76.1 76.1 0.0
2007-Aug-09 Thu 0.525 0.55 ### 0.545 1,098,188 ### ### ### 0.0
2007-Aug-08 Wed ### 0.54 ### 0.52 1,156,886 312,359 64.5 64.5 0.0
2007-Aug-07 Tue 0.52 0.54 0.5 ### 1,868,380 971,557 31.7 31.7 0.0
2007-Aug-06 Mon 0.5 0.5 0.44 0.47 12.9 12.9 ###
2007-Aug-03 Fri 0.53 0.545 0.49 ### 2,648,126 ### 9.0 9.0 0.0
2007-Aug-02 Thu 0.545 0.555 0.49 0.51 2,465,778 ### ### ### ###
2007-Aug-01 Wed ### ### 0.54 0.54 7.0 7.0 0.0
2007-Jul-31 Tue 0.59 ### 0.57 0.59 904,843 257,880 ### ### 0.0
2007-Jul-30 Mon 0.525 0.59 0.51 0.545 1,303,170 716,743 ### ### 0.0
2007-Jul-27 Fri 0.58 ### 0.55 0.555 ### ### ###
2007-Jul-26 Thu ### ### ### ### 1,009,055 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 21.6 21.6 0.0
2007-Jul-24 Tue ### ### 0.645 ### 88.3 88.3 0.0
2007-Jul-23 Mon 0.645 ### 0.625 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,628,586 0 96.5 96.5 0.0
2007-Jul-19 Thu ### ### ### ### 2,123,626 0 18.7 18.7 0.0
2007-Jul-18 Wed 0.625 ### ### ### 749,354 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### 0.645 0.645 11.5 11.5 ###
2007-Jul-13 Fri ### 0.7 ### ### 1,473,675 515,786 9.1 9.1 0.0
2007-Jul-12 Thu ### 0.7 ### ### 2,937,074 1,027,975 99.3 99.3 0.0
2007-Jul-11 Wed 0.58 0.59 0.555 0.59 2,228,086 1,275,579 ### ### 0.0
2007-Jul-10 Tue ### ### 0.57 ### 1,830,526 ### 32.3 32.3 0.0
2007-Jul-09 Mon 0.625 0.625 0.57 ### 3,907,326 2,334,627 13.5 13.5 0.0
2007-Jul-06 Fri ### 0.655 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.645 ### 1,238,774 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.645 549,157 0 6.3 6.3 ###
2007-Jun-29 Fri ### 0.7 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 90.5 90.5 0.0
2007-Jun-27 Wed ### ### ### ### 1.8 1.8 0.0
2007-Jun-26 Tue 0.75 0.79 ### ### 4.2 4.2 0.0
2007-Jun-25 Mon ### 0.75 ### 0.74 2,389,677 896,128 ### ### 0.1
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 1,458,976 0 71.2 71.2 0.0
2007-Jun-20 Wed 0.625 ### ### ### 95.2 95.2 0.0
2007-Jun-19 Tue 0.555 ### 0.55 ### 98.1 98.1 0.0
2007-Jun-18 Mon 0.54 0.555 0.525 0.555 86.7 86.7 ###
2007-Jun-15 Fri 0.55 0.555 0.52 0.55 1,859,450 999,454 66.0 66.0 ###
2007-Jun-14 Thu 0.54 0.555 ### 0.555 86.5 86.5 ###
2007-Jun-13 Wed ### 0.54 0.51 0.54 ### ### 0.0
2007-Jun-12 Tue ### 0.525 ### 0.525 683,447 ### 90.3 90.3 0.0
2007-Jun-08 Fri ### ### 0.5 ### 2,137,555 534,388 ### ### 0.0
2007-Jun-07 Thu 0.525 0.53 0.51 0.52 ### ### 0.0
2007-Jun-06 Wed 0.545 0.545 0.525 0.53 1,986,840 1,062,959 ### ### 0.0
2007-Jun-05 Tue 0.525 0.54 0.52 0.54 3,023,750 1,602,587 ### ### 0.0
2007-Jun-04 Mon ### 0.52 ### 0.52 74.9 74.9 0.0
2007-Jun-01 Fri 0.49 0.51 0.485 0.51 ### ### ###
2007-May-31 Thu 0.47 0.49 0.46 0.49 1,895,987 ### ### ### ###
2007-May-30 Wed 0.47 0.49 ### ### 2,936,246 719,380 33.7 33.7 0.0
2007-May-29 Tue 0.475 0.475 ### ### ### ### 0.0
2007-May-28 Mon 0.44 0.48 0.44 0.48 3,973,645 1,827,876 ### ### 0.0
2007-May-25 Fri 0.43 0.44 0.43 ### 427,150 ### ### ### 0.0
2007-May-24 Thu 0.445 0.45 ### 0.445 754,488 169,759 73.2 73.2 ###
2007-May-23 Wed 0.45 0.45 0.44 0.45 65.3 65.3 0.0
2007-May-22 Tue 0.45 0.46 0.44 0.445 ### ### ###
2007-May-21 Mon 0.42 0.445 0.42 0.44 1,205,547 ### 92.6 92.6 ###
2007-May-18 Fri ### 0.43 ### 0.42 ### ### ###
2007-May-17 Thu 0.43 0.43 0.42 0.43 493,050 209,546 65.4 65.4 ###
2007-May-16 Wed 0.425 0.43 0.42 0.43 ### ### ###
2007-May-15 Tue 0.42 0.43 0.42 0.425 982,573 ### 80.5 80.5 ###
2007-May-14 Mon 0.43 ### 0.425 0.425 28.0 28.0 ###
2007-May-11 Fri 0.425 0.43 0.42 0.43 76.8 76.8 ###
2007-May-10 Thu 0.43 ### 0.425 0.425 ### ### ###
2007-May-09 Wed 0.44 0.44 0.42 0.42 1,352,256 581,470 ### ### ###
2007-May-08 Tue 0.445 0.47 0.44 0.44 ### ### ###
2007-May-07 Mon 0.41 0.44 ### 0.44 4,801,570 1,056,345 95.7 95.7 ###
2007-May-04 Fri ### ### ### ### 87.8 87.8 0.0
2007-May-03 Thu ### ### 0.375 ### 85.7 85.7 0.0
2007-May-02 Wed ### ### ### ### 1,011,254 0 ### ### 0.0
2007-May-01 Tue ### ### 0.355 ### 1,814,852 ### 14.4 14.4 0.0
2007-Apr-30 Mon ### ### 0.375 ### 2,810,980 527,058 ### ### 0.0
2007-Apr-27 Fri ### ### 0.375 ### 17.9 17.9 0.0
2007-Apr-26 Thu ### 0.425 ### 0.385 4,838,159 ### 4.4 4.4 0.0
2007-Apr-24 Tue ### ### 0.375 ### 2,950,840 553,282 ### ### 0.0
2007-Apr-23 Mon 0.385 ### 0.375 ### 775,525 ### ### ### 0.0
2007-Apr-20 Fri 0.385 0.385 ### ### 22.7 22.7 0.0
2007-Apr-19 Thu 0.385 ### 0.375 ### 3,427,579 642,671 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 96.3 96.3 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.325 ### 0.325 ### ### ###
2007-Apr-13 Fri ### ### ### ### 80.4 80.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 1,780,780 0 12.2 12.2 0.0
2007-Apr-10 Tue ### ### ### ### 75.2 75.2 0.0
2007-Apr-05 Thu ### ### ### ### 2,282,853 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 1,427,384 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 26.5 26.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 79.3 79.3 0.0
2007-Mar-28 Wed ### ### ### ### 948,771 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 8,434,940 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,203,175 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 1,056,954 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 1,000,153 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 1,564,670 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 7.0 7.0 0.0
2007-Mar-19 Mon ### 0.325 ### ### 1,189,973 193,370 ### ### 0.0
2007-Mar-16 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 4,926,478 0 93.5 93.5 0.0
2007-Mar-14 Wed ### ### 0.29 ### 3,488,945 ### 91.9 91.9 0.0
2007-Mar-13 Tue 0.29 ### 0.29 ### 95.5 95.5 0.0
2007-Mar-12 Mon 0.29 ### 0.285 0.29 1,190,348 169,624 ### ### ###
2007-Mar-09 Fri ### 0.285 ### 0.285 2,075,983 295,827 96.9 96.9 ###
2007-Mar-08 Thu 0.255 ### 0.255 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.25 0.25 535,651 66,956 3.9 3.9 0.0
2007-Mar-06 Tue 0.25 ### 0.245 0.25 927,550 113,624 ### ### 0.0
2007-Mar-05 Mon 0.26 ### 0.24 0.25 27.0 27.0 0.0
2007-Mar-02 Fri ### 0.27 0.26 0.26 ### ### 0.0
2007-Mar-01 Thu 0.26 0.27 0.255 0.26 1,663,456 436,657 ### ### 0.0
2007-Feb-28 Wed 0.25 ### 0.21 0.26 5,263,256 552,641 ### ### 0.0
2007-Feb-27 Tue 0.28 0.28 ### ### 847,820 ### 5.8 5.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:16:50 thru 2024-05-06 00:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000