(ETW) ETW CORPORATION LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for ETW    Limits Next Section


Company Details for (ETW) ETW CORPORATION LIMITED

Listing Code ETW
Listing Name ETW CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name ETW CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETW9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ETW .. Thursday 28th January 2010

ETW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.71 12,104,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ETW    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ETW) ETW CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.125 ### ### 178,753 11,172 78.7 78.7 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### 37.0 37.0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri 0.125 ### 0.125 ### 242,442 15,152 91.4 91.4 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1.1 1.1 0.0
2007-Aug-03 Fri ### ### 0.145 ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.145 0.145 ### ### 20,582 ### 21.7 21.7 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.145 0.145 11.9 11.9 ###
2007-Jul-30 Mon ### ### ### ### 658,381 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.145 0.145 165,055 ### ### ### ###
2007-Jul-25 Wed ### 0.155 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.145 ### 0.145 ### 89.9 89.9 0.0
2007-Jul-23 Mon ### ### 0.145 0.145 215,320 ### ### ### ###
2007-Jul-20 Fri ### 0.145 ### 0.145 88.6 88.6 ###
2007-Jul-19 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2007-Jul-18 Wed 0.145 0.155 0.145 0.145 108,449 ### ### ### ###
2007-Jul-17 Tue ### ### 0.145 0.145 10.0 10.0 ###
2007-Jul-16 Mon ### ### 0.145 0.145 131,250 ### 13.5 13.5 ###
2007-Jul-13 Fri ### ### 0.145 0.145 11.0 11.0 ###
2007-Jul-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.155 ### ### ### 84,322 0 12.0 12.0 0.0
2007-Jul-05 Thu 0.155 0.155 ### 0.155 62.1 62.1 ###
2007-Jul-04 Wed 0.155 ### 0.155 ### 60,229 ### ### ### 0.0
2007-Jul-03 Tue ### ### 0.155 0.155 16.3 16.3 ###
2007-Jul-02 Mon ### ### ### ### 16,771 0 ### ### 0.0
2007-Jun-29 Fri 0.155 ### 0.155 ### 160,020 ### 83.1 83.1 0.0
2007-Jun-28 Thu ### ### 0.155 ### 240,352 18,627 ### ### 0.0
2007-Jun-27 Wed ### ### 0.155 0.155 ### ### ###
2007-Jun-26 Tue 0.155 ### 0.155 ### 95.5 95.5 0.0
2007-Jun-25 Mon ### ### 0.145 0.155 347,150 ### ### ### ###
2007-Jun-22 Fri ### ### 0.145 0.145 492,153 35,681 1.4 1.4 ###
2007-Jun-21 Thu ### ### 0.155 0.155 12.1 12.1 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 972,144 0 0.6 0.6 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.155 0.155 ### ### 9.1 9.1 0.0
2007-Jun-06 Wed 0.155 0.155 0.155 0.155 48,776 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.155 ### 0.155 0.155 68.9 68.9 ###
2007-Jun-04 Mon ### ### 0.155 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 6,720 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 17,141 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.175 ### 0.175 178,346 ### ### ### 0.0
2007-May-23 Wed ### 0.175 ### 0.175 87.0 87.0 0.0
2007-May-22 Tue ### ### ### ### 64,688 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.175 0.175 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 47,940 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 181,425 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.155 ### 0.155 ### 103,455 ### 88.1 88.1 0.0
2007-May-11 Fri ### ### ### ### 87.2 87.2 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-04 Fri ### ### 0.175 ### ### ### 0.0
2007-May-03 Thu ### 0.185 0.175 ### 112,882 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 74,750 0 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.175 0.175 20.6 20.6 0.0
2007-Apr-30 Mon 0.175 0.185 0.175 0.185 ### ### ###
2007-Apr-27 Fri ### ### 0.175 0.175 89,841 ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0.155 ### 0.145 0.145 ### ### ###
2007-Apr-20 Fri 0.145 ### 0.145 ### 91,129 ### ### ### 0.0
2007-Apr-19 Thu 0.145 ### ### ### 91.8 91.8 0.0
2007-Apr-18 Wed 0.145 0.145 ### ### 11.6 11.6 0.0
2007-Apr-17 Tue ### 0.155 ### 0.155 151,547 11,744 92.0 92.0 ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.155 0.155 ### ### 11.6 11.6 0.0
2007-Apr-12 Thu ### 0.155 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 21,079 0 ### ### 0.0
2007-Apr-10 Tue 0.155 0.155 ### ### 23,686 ### 11.3 11.3 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Apr-03 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.155 ### 0.155 ### ### ###
2007-Mar-30 Fri 0.155 0.155 ### ### 16,645 1,289 9.2 9.2 0.0
2007-Mar-29 Thu 0.155 ### 0.155 ### 87.8 87.8 0.0
2007-Mar-28 Wed ### ### ### ### 30,841 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 64,880 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 117,350 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 95.6 95.6 0.0
2007-Mar-15 Thu ### ### ### ### 55,483 0 87.4 87.4 0.0
2007-Mar-14 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.175 0.175 ### ### 9.8 9.8 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.155 0.175 0.155 0.175 78,686 12,983 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.155 ### 217,142 16,828 ### ### 0.0
2007-Feb-28 Wed ### 0.175 ### 0.175 58,250 ### ### ### 0.0
2007-Feb-27 Tue ### 0.175 ### 0.175 52,280 4,574 ### ### 0.0
2007-Feb-26 Mon 0.175 ### ### ### 4.8 4.8 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Feb-21 Wed 0.185 0.185 0.175 0.175 35,980 6,476 6.4 6.4 0.0
2007-Feb-20 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Feb-19 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2007-Feb-16 Fri 0.185 ### 0.185 ### 95.0 95.0 0.0
2007-Feb-15 Thu ### ### 0.185 0.185 53,125 ### 4.8 4.8 ###
2007-Feb-14 Wed ### ### ### ### 86,140 0 92.6 92.6 0.0
2007-Feb-13 Tue ### 0.2 ### 0.2 88.0 88.0 0.0
2007-Feb-12 Mon ### 0.2 ### ### 167,851 16,785 ### ### 0.0
2007-Feb-09 Fri ### ### 0.2 ### 175,243 17,524 ### ### 0.0
2007-Feb-08 Thu 0.21 0.21 ### 0.21 66.4 66.4 ###
2007-Feb-07 Wed 0.21 ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.21 0.21 0.2 ### 223,520 45,821 ### ### 0.0
2007-Feb-05 Mon 0.21 0.23 ### ### 88.6 88.6 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 31,750 0 5.6 5.6 0.0
2007-Jan-31 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-30 Tue 0.175 0.175 ### ### 14.9 14.9 0.0
2007-Jan-29 Mon 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.175 ### 0.175 116,320 10,178 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.175 ### 101,828 ### ### ### 0.0
2007-Jan-22 Mon 0.175 0.175 0.175 0.175 24,043 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 3.6 3.6 0.0
2007-Jan-18 Thu 0.185 0.185 ### ### 13.0 13.0 0.0
2007-Jan-17 Wed ### ### 0.185 0.185 11,249 1,040 14.0 14.0 ###
2007-Jan-16 Tue ### 0.185 ### 0.185 ### ### ###
2007-Jan-15 Mon ### 0.175 ### ### ### ### 0.0
2007-Jan-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-11 Thu ### ### ### 0.175 ### ### 0.0
2007-Jan-10 Wed ### ### 0.185 0.185 8.0 8.0 ###
2007-Jan-09 Tue ### 0.2 ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 9.0 9.0 0.0
2007-Jan-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.21 0.21 0.185 0.185 1.0 1.0 ###
2007-Jan-02 Tue ### 0.22 0.21 0.21 205,250 44,128 12.0 12.0 ###
2006-Dec-29 Fri 0.22 0.22 0.21 0.22 195,870 ### ### ### 0.0
2006-Dec-28 Thu ### 0.22 0.21 ### ### ### 0.0
2006-Dec-27 Wed 0.26 0.27 0.23 0.23 0.4 0.4 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 0.23 0.23 86,772 9,978 ### ### ###
2006-Dec-20 Wed 0.23 ### 0.23 ### 72,774 ### 84.8 84.8 0.0
2006-Dec-19 Tue 0.23 ### 0.23 0.23 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.23 0.23 85,250 ### 18.5 18.5 ###
2006-Dec-15 Fri ### ### 0.23 0.23 118,946 13,678 ### ### ###
2006-Dec-14 Thu 0.23 ### 0.225 ### ### ### 0.0
2006-Dec-13 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-Dec-12 Tue ### ### 0.23 0.23 16.4 16.4 ###
2006-Dec-11 Mon 0.23 ### 0.225 ### 51,585 ### ### ### 0.0
2006-Dec-08 Fri 0.225 0.23 ### 0.23 ### ### ###
2006-Dec-07 Thu 0.27 0.285 0.22 0.24 948,155 ### ### ### 0.0
2006-Dec-06 Wed 0.24 0.28 0.24 0.28 ### ### ###
2006-Dec-05 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Dec-04 Mon 0.2 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.2 ### ### 447,957 ### 72.1 72.1 0.0
2006-Nov-30 Thu ### 0.2 ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.2 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 98.7 98.7 0.0
2006-Nov-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.145 0.145 ### ### ###
2006-Nov-23 Thu ### 0.155 ### ### 17,641 ### ### ### 0.0
2006-Nov-22 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.155 ### 0.155 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.145 0.155 0.145 0.155 22,050 ### 97.0 97.0 ###
2006-Nov-16 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Nov-15 Wed ### 0.145 ### 0.145 ### ### ###
2006-Nov-14 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 ### 0.155 0.155 60.9 60.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.145 ### ### ### 0.0
2006-Nov-07 Tue 0.145 0.145 0.145 0.145 3,823 554 68.1 68.1 ###
2006-Nov-06 Mon 0.145 0.145 0.145 0.145 34,272 ### 63.9 63.9 ###
2006-Nov-03 Fri ### 0.155 ### 0.155 13,159 ### 88.9 88.9 ###
2006-Nov-02 Thu ### 0.155 ### 0.155 123,541 9,574 88.6 88.6 ###
2006-Nov-01 Wed 0.145 ### ### ### 338,340 0 ### ### 0.0
2006-Oct-31 Tue 0.145 ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 18,580 0 ### ### 0.0
2006-Oct-27 Fri 0.145 ### ### ### 256,679 0 89.3 89.3 0.0
2006-Oct-26 Thu ### ### ### ### 29,520 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.145 ### 0.145 91.7 91.7 ###
2006-Oct-20 Fri 0.145 0.145 ### ### 6.9 6.9 0.0
2006-Oct-19 Thu ### ### 0.145 ### 110,377 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.145 ### ### ### 0.0
2006-Oct-17 Tue 0.145 0.145 ### 0.145 33,280 ### ### ### ###
2006-Oct-16 Mon 0.145 ### 0.145 0.145 191,428 13,878 ### ### ###
2006-Oct-13 Fri ### ### ### 0.145 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.145 ### ### 8.9 8.9 0.0
2006-Oct-10 Tue ### ### ### ### 89.5 89.5 0.0
2006-Oct-09 Mon ### ### ### ### 242,526 0 92.2 92.2 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0.145 0.145 ### ### 0.1 0.1 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.175 0.175 ### ### 8.4 8.4 0.0
2006-Sep-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 87.6 87.6 0.0
2006-Sep-27 Wed ### ### ### ### 19,882 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.155 0.155 259,879 20,140 8.9 8.9 ###
2006-Sep-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 97,774 0 4.3 4.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 71,227 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.155 ### 10.6 10.6 0.0
2006-Sep-14 Thu 0.21 0.21 ### ### 0.1 0.1 0.0
2006-Sep-13 Wed 0.175 0.22 0.175 0.21 ### ### ###
2006-Sep-12 Tue ### ### ### ### 479,484 0 99.5 99.5 0.0
2006-Sep-11 Mon ### ### ### 0.155 93.7 93.7 ###
2006-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-07 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Sep-06 Wed ### ### ### 0.145 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 111,628 0 91.9 91.9 0.0
2006-Aug-31 Thu ### ### ### ### 53,742 0 7.0 7.0 0.0
2006-Aug-30 Wed 0.145 ### ### ### 188,874 0 2.6 2.6 0.0
2006-Aug-29 Tue ### 0.145 ### 0.145 ### ### ###
2006-Aug-28 Mon ### ### ### ### 92.3 92.3 0.0
2006-Aug-25 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 210,845 0 ### ### 0.0
2006-Aug-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.125 ### 102,873 6,429 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66,649 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Aug-15 Tue 0.125 ### 0.125 0.125 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 120,082 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 0.125 ### ### 90,727 5,670 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 64,748 0 7.9 7.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 252,572 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 10,220 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 6.5 6.5 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 20,154 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 1.5 1.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 1,034,079 0 ### ### 0.0
2006-Jul-19 Wed 0.155 ### 0.125 0.125 ### ### 0.0
2006-Jul-18 Tue ### 0.155 ### 0.145 815,950 ### 99.9 99.9 ###
2006-Jul-17 Mon 0.086 ### 0.086 ### 536,989 ### 99.5 99.5 0.0
2006-Jul-14 Fri ### 0.089 ### 0.083 646,649 28,775 ### ### 0.0
2006-Jul-13 Thu 0.073 0.077 0.073 0.077 7,570 ### 95.6 95.6 0.0
2006-Jul-12 Wed 0.074 0.074 0.071 0.072 12.6 12.6 0.0
2006-Jul-11 Tue ### ### ### ### 454,020 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jul-07 Fri 0.074 0.074 ### ### 73,580 2,722 0.6 0.6 0.0
2006-Jul-06 Thu 0.077 0.079 0.074 0.074 ### ### 0.0
2006-Jul-05 Wed 0.078 ### ### 0.074 4.3 4.3 0.0
2006-Jul-04 Tue ### 0.074 ### 0.074 98.5 98.5 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### 0.071 ### 0.071 497,143 17,648 79.5 79.5 0.0
2006-Jun-27 Tue 0.076 0.076 ### ### 917,875 34,879 ### ### 0.0
2006-Jun-26 Mon 0.078 0.083 0.078 0.078 ### ### 0.0
2006-Jun-23 Fri 0.078 ### 0.078 0.079 82.7 82.7 0.0
2006-Jun-22 Thu ### 0.084 0.078 ### 268,854 21,777 63.6 63.6 0.0
2006-Jun-21 Wed 0.077 0.083 0.076 0.078 ### ### 0.0
2006-Jun-20 Tue 0.077 0.081 0.076 0.081 ### ### 0.0
2006-Jun-19 Mon ### ### 0.076 0.076 8.5 8.5 0.0
2006-Jun-16 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2006-Jun-15 Thu 0.078 ### 0.075 ### ### ### 0.0
2006-Jun-14 Wed 0.075 ### 0.073 ### 94.1 94.1 0.0
2006-Jun-13 Tue 0.083 0.083 0.075 0.075 123,654 ### ### ### 0.0
2006-Jun-09 Fri ### 0.083 0.074 0.083 274,557 21,552 91.8 91.8 0.0
2006-Jun-08 Thu 0.084 0.085 0.082 0.083 43.2 43.2 0.0
2006-Jun-07 Wed ### ### ### 0.085 1,152,545 0 0.8 0.8 ###
2006-Jun-06 Tue ### ### ### ### 103,825 0 0.4 0.4 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.081 0.125 0.081 ### ### ### 0.0
2006-Jun-01 Thu ### 0.075 ### ### 98.4 98.4 0.0
2006-May-31 Wed ### ### 0.052 ### 975,683 ### ### ### 0.0
2006-May-30 Tue ### ### 0.057 ### 788,941 22,484 ### ### 0.0
2006-May-29 Mon ### 0.073 ### ### 614,582 ### 19.6 19.6 0.0
2006-May-26 Fri 0.084 0.084 ### ### 1,462,657 ### 0.2 0.2 0.0
2006-May-25 Thu ### ### 0.077 0.085 0.5 0.5 ###
2006-May-24 Wed ### ### ### ### 70.3 70.3 0.0
2006-May-23 Tue ### ### ### ### 246,346 0 94.7 94.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.125 0.125 ### 0.125 316,151 19,759 ### ### 0.0
2006-May-18 Thu ### ### 0.125 0.125 14.7 14.7 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### 0.145 ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 81,940 0 65.0 65.0 0.0
2006-May-05 Fri ### 0.145 ### ### 98,088 ### ### ### 0.0
2006-May-04 Thu 0.145 0.145 ### ### ### ### 0.0
2006-May-03 Wed 0.145 ### ### 0.145 215,755 0 68.5 68.5 ###
2006-May-02 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2006-May-01 Mon ### 0.145 ### 0.145 169,148 ### ### ### ###
2006-Apr-28 Fri 0.145 0.145 ### ### 77,587 5,625 12.9 12.9 0.0
2006-Apr-27 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
2006-Apr-26 Wed ### ### ### ### 58,149 0 ### ### 0.0
2006-Apr-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### 0.145 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.145 ### ### ### 0.0
2006-Apr-19 Wed 0.145 ### 0.145 0.145 220,376 15,977 ### ### ###
2006-Apr-18 Tue ### ### 0.145 0.145 155,322 ### ### ### ###
2006-Apr-13 Thu ### ### 0.145 ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.145 ### 0.145 0.145 139,229 ### ### ### ###
2006-Apr-10 Mon ### ### 0.145 0.145 ### ### ###
2006-Apr-07 Fri 0.145 ### 0.145 0.145 124,047 ### ### ### ###
2006-Apr-06 Thu ### 0.145 ### 0.145 232,148 ### 89.5 89.5 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.145 ### ### 265,376 ### ### ### 0.0
2006-Apr-03 Mon ### 0.145 ### ### 191,459 13,880 90.5 90.5 0.0
2006-Mar-31 Fri ### 0.145 ### ### 8.7 8.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 333,643 0 ### ### 0.0
2006-Mar-28 Tue 0.145 ### ### 0.145 217,783 0 ### ### ###
2006-Mar-27 Mon ### ### 0.145 0.145 10.8 10.8 ###
2006-Mar-24 Fri ### 0.155 0.145 0.155 ### ### ###
2006-Mar-23 Thu ### ### 0.145 0.155 244,386 ### 90.0 90.0 ###
2006-Mar-22 Wed ### 0.155 0.145 0.155 88.8 88.8 ###
2006-Mar-21 Tue 0.155 0.155 0.145 0.145 381,928 57,289 4.1 4.1 ###
2006-Mar-20 Mon ### 0.155 0.145 0.155 ### ### ###
2006-Mar-17 Fri 0.155 ### ### ### 1,094,827 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 99.9 99.9 0.0
2006-Mar-13 Mon 0.145 ### ### ### 8.1 8.1 0.0
2006-Mar-10 Fri 0.145 ### 0.145 0.145 166,720 12,087 ### ### ###
2006-Mar-09 Thu ### 0.155 0.145 0.145 9.0 9.0 ###
2006-Mar-08 Wed ### 0.155 ### ### 152,083 11,786 ### ### 0.0
2006-Mar-07 Tue ### 0.155 ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.145 0.155 0.145 ### 147,550 ### 90.5 90.5 0.0
2006-Mar-03 Fri 0.155 0.155 ### ### 433,271 33,578 ### ### 0.0
2006-Mar-02 Thu ### 0.155 ### ### 447,279 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.155 0.155 346,050 ### 13.0 13.0 ###
2006-Feb-28 Tue ### ### 0.155 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 261,141 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 0.155 ### 151,289 11,724 ### ### 0.0
2006-Feb-22 Wed ### ### 0.155 ### 3.6 3.6 0.0
2006-Feb-21 Tue 0.185 0.185 ### ### 366,020 33,856 1.6 1.6 0.0
2006-Feb-20 Mon ### ### 0.185 0.185 81,725 7,559 11.0 11.0 ###
2006-Feb-17 Fri ### ### 0.185 0.185 ### ### ###
2006-Feb-16 Thu ### ### 0.185 ### ### ### 0.0
2006-Feb-15 Wed ### 0.2 ### ### 200,024 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### 0.2 0.185 0.185 5.1 5.1 ###
2006-Feb-13 Mon ### 0.2 ### ### ### ### 0.0
2006-Feb-10 Fri 0.2 0.2 ### ### 249,185 ### 14.0 14.0 0.0
2006-Feb-09 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2006-Feb-08 Wed ### 0.21 0.2 ### 267,176 54,771 ### ### 0.0
2006-Feb-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-06 Mon 0.22 0.22 ### 0.21 386,084 ### ### ### ###
2006-Feb-03 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Feb-02 Thu 0.225 0.23 0.22 0.23 70,377 ### ### ### ###
2006-Feb-01 Wed 0.225 0.225 0.22 0.22 17.0 17.0 0.0
2006-Jan-31 Tue ### ### 0.22 0.22 98,651 10,851 ### ### 0.0
2006-Jan-30 Mon 0.23 0.23 0.23 0.23 102,285 23,525 71.4 71.4 ###
2006-Jan-27 Fri 0.24 0.24 0.23 0.23 100,280 ### 6.5 6.5 ###
2006-Jan-25 Wed ### 0.24 ### 0.24 24,023 2,882 83.3 83.3 0.0
2006-Jan-24 Tue 0.23 ### 0.23 ### 86.4 86.4 0.0
2006-Jan-23 Mon ### ### 0.23 0.23 ### ### ###
2006-Jan-20 Fri ### 0.24 0.23 0.24 208,170 ### 83.1 83.1 0.0
2006-Jan-19 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jan-18 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2006-Jan-17 Tue 0.25 ### 0.25 0.26 48,628 6,078 ### ### 0.0
2006-Jan-16 Mon 0.25 0.26 0.25 0.25 174,223 44,426 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.25 0.25 ### ### 0.0
2006-Jan-12 Thu 0.27 0.27 0.26 ### 104,770 ### ### ### 0.0
2006-Jan-11 Wed 0.275 0.275 0.26 0.27 ### ### ###
2006-Jan-10 Tue 0.28 0.28 ### 0.27 ### ### ###
2006-Jan-09 Mon ### 0.28 ### 0.275 502,740 70,383 ### ### ###
2006-Jan-06 Fri 0.245 ### 0.245 ### 97.3 97.3 0.0
2006-Jan-05 Thu 0.245 0.245 0.23 0.24 16.8 16.8 0.0
2006-Jan-04 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jan-03 Tue 0.22 0.225 0.22 0.225 27,684 6,159 ### ### ###
2005-Dec-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-29 Thu 0.22 0.22 ### 0.22 101,676 11,184 ### ### 0.0
2005-Dec-28 Wed 0.23 0.23 0.22 0.225 ### ### ###
2005-Dec-27 Tue 0.21 ### 0.21 0.225 300,345 ### ### ### ###
2005-Dec-23 Fri 0.21 ### 0.21 0.225 300,345 ### ### ### ###
2005-Dec-22 Thu ### 0.21 0.2 0.21 ### ### ###
2005-Dec-21 Wed ### 0.21 0.2 ### 411,689 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.22 0.22 ### ### 2.7 2.7 0.0
2005-Dec-19 Mon 0.22 0.225 0.21 0.22 498,254 108,370 ### ### 0.0
2005-Dec-16 Fri 0.225 0.23 ### 0.225 324,043 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.24 0.24 0.22 0.22 1.8 1.8 0.0
2005-Dec-14 Wed 0.24 0.245 ### 0.24 67.8 67.8 0.0
2005-Dec-13 Tue 0.245 0.25 0.24 0.24 194,541 ### 20.1 20.1 0.0
2005-Dec-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Dec-09 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2005-Dec-08 Thu 0.25 0.25 0.25 0.25 208,525 ### ### ### 0.0
2005-Dec-07 Wed 0.25 0.26 0.25 0.25 68.0 68.0 0.0
2005-Dec-06 Tue 0.25 0.255 0.25 0.25 70,580 17,821 ### ### 0.0
2005-Dec-05 Mon 0.26 ### 0.25 0.25 9.5 9.5 0.0
2005-Dec-02 Fri 0.26 0.27 0.26 0.26 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.27 0.26 0.26 325,879 86,357 21.1 21.1 0.0
2005-Nov-30 Wed 0.275 0.275 ### 0.27 18.9 18.9 ###
2005-Nov-29 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Nov-28 Mon 0.27 0.275 0.27 0.27 146,179 ### ### ### ###
2005-Nov-25 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Nov-24 Thu 0.27 0.27 ### 0.27 138,987 ### ### ### ###
2005-Nov-23 Wed ### 0.27 ### 0.27 85.0 85.0 ###
2005-Nov-22 Tue ### 0.27 ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.27 0.27 ### 0.27 ### ### ###
2005-Nov-18 Fri ### 0.27 ### 0.27 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.27 0.275 0.27 0.27 219,923 59,929 68.4 68.4 ###
2005-Nov-15 Tue 0.275 0.275 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0.275 0.275 0.27 0.27 19.0 19.0 ###
2005-Nov-11 Fri 0.27 0.285 0.27 0.27 379,673 105,359 ### ### ###
2005-Nov-10 Thu 0.275 0.275 0.27 0.27 148,644 ### 17.4 17.4 ###
2005-Nov-09 Wed 0.28 0.285 0.275 0.275 ### ### ###
2005-Nov-08 Tue 0.275 0.275 0.27 0.275 366,978 ### 68.7 68.7 ###
2005-Nov-07 Mon 0.285 0.285 0.275 0.275 174,373 48,824 9.9 9.9 ###
2005-Nov-04 Fri 0.285 0.285 0.285 0.285 192,280 ### ### ### ###
2005-Nov-03 Thu 0.28 ### 0.28 0.28 ### ### ###
2005-Nov-02 Wed 0.28 0.28 0.275 0.28 55,350 15,359 74.2 74.2 ###
2005-Nov-01 Tue 0.28 0.29 0.275 0.275 362,689 102,459 15.0 15.0 ###
2005-Oct-31 Mon 0.28 0.285 0.27 0.28 63.8 63.8 ###
2005-Oct-28 Fri 0.285 0.29 0.275 0.28 318,940 ### ### ### ###
2005-Oct-27 Thu ### ### 0.29 0.29 9.8 9.8 ###
2005-Oct-26 Wed ### ### ### ### 30,876 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 169,685 0 6.5 6.5 0.0
2005-Oct-21 Fri ### ### ### ### 177,920 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 102,275 0 9.5 9.5 0.0
2005-Oct-18 Tue ### ### ### ### 73,475 0 ### ### 0.0
2005-Oct-17 Mon 0.345 0.345 ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.325 ### 91.9 91.9 0.0
2005-Oct-13 Thu 0.345 0.345 0.325 ### ### ### 0.0
2005-Oct-12 Wed 0.325 0.345 ### 0.345 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### 0.325 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.4 0.4 ### ### 356,444 71,288 ### ### 0.0
2005-Oct-05 Wed 0.43 ### ### 0.4 4.2 4.2 0.0
2005-Oct-04 Tue 0.425 0.445 ### ### 972,482 216,377 17.0 17.0 0.0
2005-Oct-03 Mon 0.355 ### 0.355 0.4 ### ### 0.0
2005-Sep-30 Fri 0.275 ### 0.275 ### 2,120,441 ### ### ### 0.0
2005-Sep-29 Thu 0.275 0.275 ### ### 61,441 8,448 ### ### 0.0
2005-Sep-28 Wed 0.275 0.275 0.27 0.27 19.6 19.6 ###
2005-Sep-27 Tue 0.28 0.28 0.275 0.275 65,321 18,126 19.7 19.7 ###
2005-Sep-26 Mon 0.28 0.28 0.27 0.275 16.7 16.7 ###
2005-Sep-23 Fri 0.27 0.285 0.27 0.28 59,670 16,558 92.2 92.2 ###
2005-Sep-22 Thu 0.285 0.285 0.27 0.27 3.3 3.3 ###
2005-Sep-21 Wed 0.285 0.285 0.27 0.285 ### ### ###
2005-Sep-20 Tue 0.29 0.29 0.285 0.285 124,126 35,686 16.6 16.6 ###
2005-Sep-19 Mon 0.29 0.29 0.285 0.285 118,382 ### 19.7 19.7 ###
2005-Sep-16 Fri ### ### 0.285 0.29 168,780 24,051 ### ### ###
2005-Sep-15 Thu ### ### 0.29 ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.285 0.285 364,674 ### 6.1 6.1 ###
2005-Sep-13 Tue 0.285 ### 0.275 0.29 423,748 ### ### ### ###
2005-Sep-12 Mon 0.275 0.285 0.27 0.285 ### ### ###
2005-Sep-09 Fri ### 0.275 ### 0.27 ### ### ###
2005-Sep-08 Thu 0.26 ### 0.255 ### ### ### 0.0
2005-Sep-07 Wed 0.255 0.255 0.25 0.255 231,786 58,525 ### ### 0.0
2005-Sep-06 Tue ### ### 0.25 0.25 ### ### 0.0
2005-Sep-05 Mon ### 0.27 ### ### ### ### 0.0
2005-Sep-02 Fri 0.24 ### 0.24 ### 99.1 99.1 0.0
2005-Sep-01 Thu 0.225 0.24 0.22 0.24 419,955 96,589 97.0 97.0 0.0
2005-Aug-31 Wed 0.245 0.245 0.22 0.22 1.1 1.1 0.0
2005-Aug-30 Tue 0.26 0.26 0.245 0.245 984,541 ### 3.9 3.9 0.0
2005-Aug-29 Mon 0.27 0.27 0.255 0.255 6.4 6.4 0.0
2005-Aug-26 Fri ### 0.27 0.26 0.27 81.5 81.5 ###
2005-Aug-25 Thu 0.26 0.27 0.26 ### ### ### 0.0
2005-Aug-24 Wed 0.275 0.28 0.255 0.26 ### ### 0.0
2005-Aug-23 Tue ### ### 0.26 0.275 972,873 126,473 3.0 3.0 ###
2005-Aug-22 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.28 0.28 ### ### ###
2005-Aug-18 Thu ### ### 0.29 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.285 ### 5.4 5.4 0.0
2005-Aug-16 Tue ### ### ### 0.325 ### ### ###
2005-Aug-15 Mon ### 0.4 ### ### 79.0 79.0 0.0
2005-Aug-12 Fri ### 0.4 ### ### 59,078 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.4 ### ### ### 86,126 0 ### ### 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2005-Aug-09 Tue ### ### ### ### 421,320 0 11.9 11.9 0.0
2005-Aug-08 Mon 0.41 0.41 0.4 0.4 132,258 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 85.3 85.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.4 0.41 ### ### 82.3 82.3 0.0
2005-Aug-02 Tue 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2005-Aug-01 Mon 0.41 ### 0.4 ### ### ### 0.0
2005-Jul-29 Fri ### 0.41 ### 0.41 ### ### ###
2005-Jul-28 Thu ### 0.41 0.385 ### 698,454 ### ### ### 0.0
2005-Jul-27 Wed ### 0.41 0.4 0.41 ### ### ###
2005-Jul-26 Tue ### ### 0.385 ### 2,060,887 396,720 91.5 91.5 0.0
2005-Jul-25 Mon 0.445 0.45 ### ### 915,889 206,075 ### ### 0.0
2005-Jul-22 Fri 0.45 0.455 ### 0.455 262,057 ### 75.2 75.2 0.0
2005-Jul-21 Thu 0.455 0.455 0.445 0.445 225,783 ### ### ### ###
2005-Jul-20 Wed 0.46 0.46 0.44 0.45 147,456 66,355 12.5 12.5 0.0
2005-Jul-19 Tue 0.46 0.46 0.45 0.455 21.4 21.4 0.0
2005-Jul-18 Mon 0.45 0.47 0.42 0.47 313,970 ### 93.2 93.2 ###
2005-Jul-15 Fri 0.43 0.44 0.43 ### 252,173 ### ### ### 0.0
2005-Jul-14 Thu 0.45 0.455 0.43 ### 8.0 8.0 0.0
2005-Jul-13 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2005-Jul-12 Tue 0.46 0.47 0.455 0.46 71.8 71.8 0.0
2005-Jul-11 Mon 0.44 0.47 0.44 0.455 298,349 135,748 91.0 91.0 0.0
2005-Jul-08 Fri 0.44 0.455 ### 0.44 ### ### ###
2005-Jul-07 Thu 0.46 0.475 0.45 0.45 236,685 ### 17.0 17.0 0.0
2005-Jul-06 Wed 0.45 0.485 0.45 0.455 80.0 80.0 0.0
2005-Jul-05 Tue 0.48 0.485 0.45 0.45 739,948 345,925 ### ### 0.0
2005-Jul-04 Mon 0.51 0.51 ### 0.47 ### ### ###
2005-Jul-01 Fri 0.545 0.56 ### 0.51 3,323,257 ### 2.1 2.1 ###
2005-Jun-30 Thu 0.44 0.51 0.44 0.51 7,038,551 ### 98.0 98.0 ###
2005-Jun-29 Wed 0.355 0.43 0.355 0.4 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon 0.4 0.4 0.285 ### 4,505,688 ### 0.4 0.4 0.0
2005-Jun-24 Fri 0.51 0.51 0.4 0.4 ### ### 0.0
2005-Jun-23 Thu 0.57 0.57 0.42 0.49 0.9 0.9 ###
2005-Jun-22 Wed 0.7 0.7 0.57 ### 1,358,040 862,355 0.6 0.6 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.7 ### ### 78.3 78.3 0.0
2005-Jun-17 Fri 0.71 0.71 ### ### 350,555 124,447 10.4 10.4 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 0.7 ### ### 0.7 69.2 69.2 ###
2005-Jun-14 Tue ### 0.71 0.7 ### 183,048 129,048 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 74,946 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 269,753 0 22.0 22.0 0.0
2005-Jun-06 Mon 0.7 0.71 0.7 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.7 0.72 ### ### ### ### 0.0
2005-Jun-01 Wed 0.72 0.725 ### ### 9.5 9.5 0.0
2005-May-31 Tue ### 0.73 0.7 0.7 28.6 28.6 ###
2005-May-30 Mon 0.72 0.73 0.7 0.7 255,770 182,875 ### ### ###
2005-May-27 Fri 0.72 0.72 0.7 0.7 ### ### ###
2005-May-26 Thu 0.73 0.74 0.7 0.7 742,924 ### 6.1 6.1 ###
2005-May-25 Wed 0.75 ### 0.71 0.73 473,276 ### 12.8 12.8 0.1
2005-May-24 Tue 0.74 0.77 ### ### 25.3 25.3 0.0
2005-May-23 Mon 0.71 ### 0.71 0.74 93.3 93.3 0.1
2005-May-20 Fri ### 0.72 0.7 0.7 939,721 ### ### ### ###
2005-May-19 Thu ### 0.725 ### 0.7 24.3 24.3 ###
2005-May-18 Wed 0.7 0.71 ### 0.7 148,029 52,550 ### ### ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 108,941 76,258 78.4 78.4 ###
2005-May-16 Mon 0.7 ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu 0.745 0.745 0.7 0.71 6.0 6.0 ###
2005-May-11 Wed 0.74 0.75 0.74 0.75 78.1 78.1 ###
2005-May-10 Tue ### ### 0.74 0.74 316,550 117,123 12.6 12.6 0.1
2005-May-09 Mon ### ### 0.76 0.76 ### ### 0.1
2005-May-06 Fri 0.74 0.76 ### 0.74 63.3 63.3 0.1
2005-May-05 Thu 0.755 0.755 0.74 0.74 ### ### 0.1
2005-May-04 Wed 0.78 0.78 0.74 0.74 10.7 10.7 0.1
2005-May-03 Tue 0.77 0.8 0.77 0.78 122,370 ### ### ### 0.1
2005-May-02 Mon 0.77 ### 0.755 0.77 76.1 76.1 0.1
2005-Apr-29 Fri 0.785 0.79 0.75 0.79 76.9 76.9 ###
2005-Apr-28 Thu 0.82 0.82 0.78 0.785 289,975 231,980 ### ### ###
2005-Apr-27 Wed 0.81 0.83 0.81 0.81 72.5 72.5 0.1
2005-Apr-26 Tue 0.83 0.83 0.81 ### 28.3 28.3 0.0
2005-Apr-22 Fri ### 0.84 0.82 0.82 ### ### 0.1
2005-Apr-21 Thu 0.845 0.845 0.83 ### 136,852 ### 24.8 24.8 0.0
2005-Apr-20 Wed 0.85 0.89 0.84 0.85 1,233,483 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.82 0.88 0.82 0.85 ### ### ###
2005-Apr-18 Mon 0.85 ### 0.82 0.82 202,742 83,124 ### ### 0.1
2005-Apr-15 Fri 0.87 0.89 0.85 ### 45.3 45.3 0.0
2005-Apr-14 Thu 0.885 0.885 0.875 0.875 63,123 55,548 ### ### 0.1
2005-Apr-13 Wed 0.89 ### 0.89 0.89 ### ### ###
2005-Apr-12 Tue 0.88 ### 0.88 0.89 73,975 32,549 83.2 83.2 ###
2005-Apr-11 Mon 0.87 0.89 0.87 0.88 117,749 ### 86.2 86.2 0.1


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-04 15:35:48 thru 2024-05-04 15:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000