Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 09:08:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EWC .. Friday 26th April 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-26 Fri ### ### ### ### 96.0 96.0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 344,672 0 96.9 96.9 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 822,452 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 3.6 3.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 647,782 0 94.5 94.5 0.0
2024-Apr-10 Wed ### ### ### ### 196,421 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 168,881 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 923,341 0 1.9 1.9 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 212,222 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.0145 ### 605,949 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10,628 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 170,528 0 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 60,846 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,556 0 6.2 6.2 0.0
2024-Mar-20 Wed ### ### ### ### 95.4 95.4 0.0
2024-Mar-19 Tue ### ### ### ### 353,549 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 144,256 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 4.9 4.9 0.0
2024-Mar-11 Mon 0.0155 0.0155 ### ### 32,670 253 ### ### 0.0
2024-Mar-08 Fri 0.0155 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 443,740 0 6.2 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 4,982,149 0 94.0 94.0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,444 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 7.2 7.2 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 136,850 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 192,342 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 9,446 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 406,353 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 751,346 0 98.6 98.6 0.0
2024-Feb-13 Tue ### ### ### ### 7.7 7.7 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 36,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 38,651 0 7.6 7.6 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 1.1 1.1 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 9,921 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 300,641 0 4.7 4.7 0.0
2024-Jan-25 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### ### 20,041 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jan-19 Fri 0.021 0.022 ### 0.022 737,440 ### 93.0 93.0 ###
2024-Jan-18 Thu 0.024 0.024 0.021 0.021 477,250 ### ### ### ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-16 Tue 0.023 0.023 0.023 0.023 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 70.3 70.3 ###
2024-Jan-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.023 0.023 229,378 ### 15.1 15.1 ###
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 88,052 ### ### ### ###
2024-Jan-04 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.023 0.023 1.4 1.4 ###
2024-Jan-02 Tue 0.027 0.027 0.025 0.026 ### ### ###
2023-Dec-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2023-Dec-28 Thu 0.026 0.027 0.026 0.027 202,487 ### 88.9 88.9 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 3,059 79 ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 80,643 ### ### ### ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 31,780 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 212,384 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.026 0.022 0.024 506,246 12,149 97.1 97.1 ###
2023-Dec-15 Fri 0.025 0.026 0.024 0.025 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.021 ### 0.021 109,941 1,154 ### ### ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.021 ### ### 412,647 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 7.5 7.5 0.0
2023-Dec-01 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-30 Thu ### ### ### ### 0.1 0.1 0.0
2023-Nov-29 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Nov-28 Tue 0.021 0.021 ### 0.021 1,026,953 10,783 64.4 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.022 0.022 12.4 12.4 ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.023 11.7 11.7 ###
2023-Nov-22 Wed 0.024 0.024 0.022 0.022 ### ### ###
2023-Nov-21 Tue 0.025 0.027 0.024 0.024 580,623 ### 10.3 10.3 ###
2023-Nov-20 Mon 0.027 0.027 0.024 0.024 566,522 14,446 2.6 2.6 ###
2023-Nov-17 Fri 0.026 0.026 0.023 0.026 68.8 68.8 ###
2023-Nov-16 Thu 0.028 0.028 0.026 0.026 5.6 5.6 ###
2023-Nov-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.026 0.026 10.0 10.0 ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 201,372 ### 77.6 77.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 09:08:33 thru 2024-04-29 09:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000