Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 12:37:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for EXR .. Monday 6th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-27 Mon ### ### ### ### 1,442,527 0 8.5 8.5 0.0
2023-Feb-24 Fri ### 0.145 ### ### 1,515,383 ### ### ### 0.0
2023-Feb-23 Thu ### 0.145 ### 0.145 1,649,721 ### 96.8 96.8 ###
2023-Feb-22 Wed ### 0.1375 ### ### 90,241 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.145 ### ### ### ### 0.0
2023-Feb-20 Mon 0.145 0.145 ### ### 575,227 ### 16.5 16.5 0.0
2023-Feb-17 Fri 0.145 0.145 0.1375 0.145 ### ### ###
2023-Feb-16 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.145 ### 0.145 965,871 70,025 ### ### ###
2023-Feb-14 Tue ### 0.145 ### ### 613,679 ### 15.5 15.5 0.0
2023-Feb-13 Mon ### 0.145 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.125 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 1,653,781 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 11.4 11.4 0.0
2023-Feb-07 Tue 0.145 ### 0.1325 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 569,623 0 17.9 17.9 0.0
2023-Feb-03 Fri ### 0.1375 ### ### 1,173,823 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Feb-01 Wed ### 0.145 ### ### 3,877,523 281,120 ### ### 0.0
2023-Jan-31 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Jan-30 Mon 0.155 0.155 ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.155 0.1475 0.155 996,386 ### 90.7 90.7 ###
2023-Jan-25 Wed ### ### ### ### 631,377 0 5.9 5.9 0.0
2023-Jan-24 Tue ### ### 0.155 ### ### ### 0.0
2023-Jan-23 Mon 0.155 ### 0.155 0.155 865,050 67,041 68.6 68.6 ###
2023-Jan-20 Fri ### ### ### ### 95.9 95.9 0.0
2023-Jan-19 Thu 0.145 ### 0.145 ### 91.6 91.6 0.0
2023-Jan-18 Wed ### ### 0.1425 ### 1,549,175 110,378 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.145 ### ### ### 0.0
2023-Jan-16 Mon ### 0.155 0.145 0.145 ### ### ###
2023-Jan-13 Fri ### 0.155 0.1425 ### 2,584,371 384,425 65.4 65.4 0.0
2023-Jan-12 Thu 0.145 ### 0.145 0.145 ### ### ###
2023-Jan-11 Wed ### 0.155 0.145 0.145 ### ### ###
2023-Jan-10 Tue ### 0.1525 0.145 0.145 721,975 ### ### ### ###
2023-Jan-09 Mon ### ### ### ### 5.1 5.1 0.0
2023-Jan-06 Fri ### ### 0.155 0.155 323,470 ### ### ### ###
2023-Jan-05 Thu ### ### 0.155 ### 239,648 18,572 ### ### 0.0
2023-Jan-04 Wed ### ### 0.145 ### 740,988 53,721 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 96.4 96.4 0.0
2022-Dec-30 Fri 0.155 ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.155 0.1575 ### ### ### ### 0.0
2022-Dec-28 Wed 0.155 0.1575 0.155 0.1575 ### ### ###
2022-Dec-23 Fri 0.155 ### ### 0.155 ### ### ###
2022-Dec-22 Thu ### ### ### ### 377,944 0 ### ### 0.0
2022-Dec-21 Wed ### ### 0.155 0.155 1,059,152 82,084 ### ### ###
2022-Dec-20 Tue ### ### ### ### 24.7 24.7 0.0
2022-Dec-19 Mon ### ### ### ### 16.2 16.2 0.0
2022-Dec-16 Fri ### 0.175 ### 0.175 304,379 ### ### ### 0.0
2022-Dec-15 Thu ### 0.185 ### ### 596,671 ### 4.0 4.0 0.0
2022-Dec-14 Wed 0.175 ### ### ### 88.4 88.4 0.0
2022-Dec-13 Tue 0.175 0.175 ### ### 607,757 53,178 17.7 17.7 0.0
2022-Dec-12 Mon ### ### ### ### 1,151,885 0 ### ### 0.0
2022-Dec-09 Fri 0.175 ### ### ### 828,148 0 ### ### 0.0
2022-Dec-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Dec-07 Wed 0.185 0.185 0.1775 ### 905,254 164,077 19.1 19.1 0.0
2022-Dec-06 Tue ### ### 0.185 0.185 20.3 20.3 ###
2022-Dec-05 Mon ### ### 0.185 ### 426,946 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 0.185 0.185 15.9 15.9 ###
2022-Dec-01 Thu 0.185 ### ### ### 85.5 85.5 0.0
2022-Nov-30 Wed 0.185 0.185 ### 0.185 671,884 62,149 60.7 60.7 ###
2022-Nov-29 Tue 0.185 0.185 ### 0.185 353,221 32,672 ### ### ###
2022-Nov-28 Mon ### ### ### 0.185 324,840 0 ### ### ###
2022-Nov-25 Fri ### ### ### ### 94.8 94.8 0.0
2022-Nov-24 Thu 0.2 0.21 ### ### 2.1 2.1 0.0
2022-Nov-23 Wed ### ### ### ### 2,004,940 0 95.4 95.4 0.0
2022-Nov-22 Tue ### ### 0.1825 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 0.185 ### 2,524,621 233,527 ### ### 0.0
2022-Nov-18 Fri ### ### 0.175 ### 9,212,056 806,054 3.2 3.2 0.0
2022-Nov-17 Thu ### ### ### ### 886,870 0 ### ### 0.0
2022-Nov-16 Wed ### ### 0.1575 ### 1,421,274 111,925 ### ### 0.0
2022-Nov-15 Tue 0.155 ### ### ### 327,551 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### 0.155 2,286,686 0 ### ### ###
2022-Nov-11 Fri ### ### 0.145 ### ### ### 0.0
2022-Nov-10 Thu 0.155 0.155 0.145 0.145 5.1 5.1 ###
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.145 ### ### ### 404,351 0 ### ### 0.0
2022-Nov-07 Mon 0.145 0.1475 ### 0.145 69.7 69.7 ###
2022-Nov-04 Fri ### ### 0.145 0.145 ### ### ###
2022-Nov-03 Thu 0.145 ### 0.145 0.145 306,882 22,248 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### 0.1475 749,546 0 ### ### ###
2022-Nov-01 Tue ### 0.145 ### ### 64,358 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### 0.145 18.6 18.6 ###
2022-Oct-28 Fri ### 0.145 ### ### 993,583 ### ### ### 0.0
2022-Oct-27 Thu 0.145 0.145 ### ### 12.6 12.6 0.0
2022-Oct-26 Wed ### ### ### 0.145 90.8 90.8 ###
2022-Oct-25 Tue 0.145 0.1475 ### ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.145 ### 483,174 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.145 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.1425 0.145 ### ### ###
2022-Oct-19 Wed ### ### 0.145 0.145 ### ### ###
2022-Oct-18 Tue 0.155 ### ### ### 86.6 86.6 0.0
2022-Oct-17 Mon ### 0.155 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.1475 ### 529,887 39,079 ### ### 0.0
2022-Oct-13 Thu 0.155 0.155 0.145 0.155 70.7 70.7 ###
2022-Oct-12 Wed ### 0.155 0.1475 0.155 ### ### ###
2022-Oct-11 Tue 0.155 0.155 ### ### 20.6 20.6 0.0
2022-Oct-10 Mon 0.155 0.155 ### ### 16.7 16.7 0.0
2022-Oct-07 Fri 0.155 0.155 ### 0.155 290,559 ### ### ### ###
2022-Oct-06 Thu ### ### 0.1525 0.155 433,326 33,041 ### ### ###
2022-Oct-05 Wed 0.155 ### ### ### 86.5 86.5 0.0
2022-Oct-04 Tue 0.1525 ### ### ### 87.6 87.6 0.0
2022-Oct-03 Mon 0.155 ### ### ### 22.3 22.3 0.0
2022-Sep-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-29 Thu 0.155 ### 0.155 ### 395,747 30,670 87.6 87.6 0.0
2022-Sep-28 Wed 0.155 ### ### 0.155 1,252,383 0 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.145 ### 695,942 50,455 ### ### 0.0
2022-Sep-26 Mon 0.155 0.155 0.145 0.145 14.2 14.2 ###
2022-Sep-23 Fri ### ### ### 0.155 765,923 0 ### ### ###
2022-Sep-21 Wed 0.155 ### 0.1525 0.155 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.155 ### 1,746,558 135,358 ### ### 0.0
2022-Sep-19 Mon 0.175 0.175 ### ### 930,672 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.175 24.4 24.4 0.0
2022-Sep-15 Thu 0.185 ### 0.175 0.185 1,538,981 ### ### ### ###
2022-Sep-14 Wed ### ### ### ### 1,205,786 0 ### ### 0.0
2022-Sep-13 Tue ### 0.185 ### ### 3,902,941 361,022 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 969,471 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 540,522 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.155 803,882 0 85.0 85.0 ###
2022-Sep-07 Wed ### ### 0.145 ### 856,877 62,123 ### ### 0.0
2022-Sep-06 Tue ### ### 0.1525 0.155 194,540 ### ### ### ###
2022-Sep-05 Mon 0.155 ### ### ### 1,042,642 0 89.5 89.5 0.0
2022-Sep-02 Fri ### ### 0.155 0.155 369,470 ### ### ### ###
2022-Sep-01 Thu ### ### 0.1575 ### ### ### 0.0
2022-Aug-31 Wed 0.155 ### 0.155 ### 92.1 92.1 0.0
2022-Aug-30 Tue 0.155 0.175 0.155 0.155 2,365,453 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.145 ### ### ### 1,140,749 0 90.5 90.5 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.145 0.145 ### ### 221,027 16,024 ### ### 0.0
2022-Aug-23 Tue 0.145 0.1475 ### ### 1,343,241 ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.145 0.145 19.5 19.5 ###
2022-Aug-19 Fri ### ### 0.1475 ### 440,177 ### ### ### 0.0
2022-Aug-18 Thu ### 0.155 0.145 0.145 ### ### ###
2022-Aug-17 Wed ### ### ### ### 8.3 8.3 0.0
2022-Aug-16 Tue ### ### 0.1575 ### 1,236,529 97,376 20.4 20.4 0.0
2022-Aug-15 Mon 0.155 0.175 0.155 ### 88.6 88.6 0.0
2022-Aug-12 Fri 0.155 0.155 0.1525 0.155 ### ### ###
2022-Aug-11 Thu ### 0.155 ### ### 115,655 ### ### ### 0.0
2022-Aug-10 Wed ### 0.155 ### ### 1,054,450 ### ### ### 0.0
2022-Aug-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Aug-08 Mon 0.155 0.1575 ### ### 13.3 13.3 0.0
2022-Aug-05 Fri 0.155 0.155 ### ### 266,153 20,626 11.2 11.2 0.0
2022-Aug-04 Thu 0.155 0.155 0.155 0.155 70.3 70.3 ###
2022-Aug-03 Wed ### ### 0.155 0.155 11.2 11.2 ###
2022-Aug-02 Tue ### ### 0.155 0.155 18.2 18.2 ###
2022-Aug-01 Mon ### ### ### 0.155 91.0 91.0 ###
2022-Jul-29 Fri ### ### ### ### 747,184 0 4.4 4.4 0.0
2022-Jul-28 Thu ### ### 0.155 ### 508,450 ### 78.9 78.9 0.0
2022-Jul-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.155 0.155 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 00:37:07 thru 2024-05-08 00:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000