Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 03:55:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for EXR .. Monday 6th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Jul-31 Thu ### ### ### ### 350,750 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 98.4 98.4 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 480,386 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 8,250 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 399,259 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 95,045 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 697,354 0 99.1 99.1 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 99.3 99.3 0.0
2014-Jun-12 Thu ### ### ### ### 355,584 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 272,222 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 39,375 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 6,424 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 744,444 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 360,741 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 51,946 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 125,554 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 185,185 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 99.8 99.8 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 89,872 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 124,526 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 1.3 1.3 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 98.3 98.3 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 524,980 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 1,009,184 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 1,717,081 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 103,045 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 947,724 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 1.3 1.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 248,626 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 95,249 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 166,674 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 66,674 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 86,676 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 6.0 6.0 0.0
2013-Aug-23 Fri ### ### ### ### 849,975 0 94.0 94.0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 4.2 4.2 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 7.3 7.3 0.0
2013-Jul-09 Tue ### ### ### ### 94.0 94.0 0.0
2013-Jul-08 Mon ### ### ### ### 2.4 2.4 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 165,755 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 97.6 97.6 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 26,889 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 53,075 0 9.5 9.5 0.0
2013-Jun-11 Tue ### ### ### ### 46,925 0 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.021 ### 0.021 ### ### ###
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 158,072 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 109,750 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 7.8 7.8 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 131,250 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 602,777 0 6.8 6.8 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Apr-29 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Apr-26 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Apr-24 Wed 0.021 0.025 0.021 0.025 1,170,855 26,929 98.7 98.7 ###
2013-Apr-23 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-18 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-16 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-15 Mon ### 0.027 ### 0.027 76,645 ### 99.9 99.9 ###
2013-Apr-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-11 Thu 0.026 0.029 0.024 0.029 98.1 98.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.028 0.028 0.028 0.028 80.3 80.3 ###
2013-Apr-02 Tue 0.028 0.028 0.028 0.028 76.1 76.1 ###
2013-Mar-28 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
2013-Mar-27 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2013-Mar-26 Tue 0.025 0.025 0.025 0.025 112,885 2,822 ### ### ###
2013-Mar-25 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2013-Mar-22 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Mar-21 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Mar-20 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-19 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-18 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-15 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Mar-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-11 Mon 0.025 0.026 0.025 0.026 89.6 89.6 ###
2013-Mar-08 Fri 0.027 0.027 0.025 0.025 3.1 3.1 ###
2013-Mar-07 Thu 0.027 0.027 0.023 0.023 ### ### ###
2013-Mar-06 Wed 0.024 0.026 0.024 0.025 55,458 1,386 91.8 91.8 ###
2013-Mar-05 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Mar-04 Mon ### ### 0.028 0.028 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 94.3 94.3 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 34,246 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.029 ### 0.029 ### 490,874 ### ### ### 0.0
2013-Jan-15 Tue 0.028 0.029 0.028 0.029 709,553 20,222 ### ### 0.0
2013-Jan-14 Mon 0.028 0.028 0.028 0.028 71.3 71.3 ###
2013-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-10 Thu 0.027 0.029 0.027 0.028 535,844 ### ### ### ###
2013-Jan-09 Wed 0.025 0.025 0.024 0.025 37,876 927 70.6 70.6 ###
2013-Jan-08 Tue 0.025 0.025 0.025 0.025 136,986 3,424 ### ### ###
2013-Jan-07 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jan-04 Fri 0.025 0.025 0.025 0.025 77.4 77.4 ###
2013-Jan-03 Thu 0.026 0.026 0.026 0.026 62.6 62.6 ###
2013-Jan-02 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-31 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Dec-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-24 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Dec-21 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-19 Wed 0.024 0.024 0.024 0.024 122,857 2,948 72.1 72.1 ###
2012-Dec-18 Tue 0.026 0.027 0.025 0.025 7.4 7.4 ###
2012-Dec-17 Mon 0.025 0.026 0.025 0.025 46,572 1,187 ### ### ###
2012-Dec-14 Fri 0.025 0.026 0.025 0.025 ### ### ###
2012-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-12 Wed 0.026 0.026 0.025 0.025 176,725 ### ### ### ###
2012-Dec-11 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Dec-10 Mon 0.024 0.028 0.024 0.026 350,647 ### 97.6 97.6 ###
2012-Dec-07 Fri 0.024 0.024 0.024 0.024 67.4 67.4 ###
2012-Dec-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-05 Wed 0.024 0.024 0.022 0.024 324,656 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.025 0.025 0.022 0.024 519,084 ### 10.5 10.5 ###
2012-Dec-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-30 Fri 0.026 0.026 0.024 0.025 9.0 9.0 ###
2012-Nov-29 Thu 0.026 0.027 0.026 0.026 69.2 69.2 ###
2012-Nov-28 Wed 0.029 0.029 0.024 0.026 2.3 2.3 ###
2012-Nov-27 Tue 0.025 0.029 0.025 0.029 99.5 99.5 0.0
2012-Nov-26 Mon 0.028 0.028 0.024 0.024 ### ### ###
2012-Nov-23 Fri 0.028 0.028 0.028 0.028 68.9 68.9 ###
2012-Nov-22 Thu 0.028 0.028 0.028 0.028 1,152 ### 67.1 67.1 ###
2012-Nov-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-20 Tue 0.029 0.029 0.028 0.029 313,825 8,944 ### ### 0.0
2012-Nov-19 Mon ### ### 0.029 0.029 151,440 ### 4.1 4.1 0.0
2012-Nov-16 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2012-Nov-15 Thu 0.028 ### 0.028 ### 98.5 98.5 0.0
2012-Nov-14 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Nov-13 Tue 0.027 0.028 0.027 0.028 110,425 ### 93.1 93.1 ###
2012-Nov-12 Mon 0.026 0.027 0.026 0.027 183,079 4,851 ### ### ###
2012-Nov-09 Fri 0.027 0.027 0.027 0.027 65.6 65.6 ###
2012-Nov-08 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Nov-07 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Nov-06 Tue 0.027 0.028 0.027 0.027 69.5 69.5 ###
2012-Nov-05 Mon 0.027 0.027 0.027 0.027 40,629 ### ### ### ###
2012-Nov-02 Fri 0.029 ### 0.027 0.027 ### ### ###
2012-Nov-01 Thu 0.027 0.027 0.027 0.027 948 25 ### ### ###
2012-Oct-31 Wed 0.027 ### 0.027 ### 98.1 98.1 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Oct-25 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Oct-24 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Oct-23 Tue ### ### 0.026 0.026 1.0 1.0 ###
2012-Oct-22 Mon 0.026 0.029 0.026 0.026 ### ### ###
2012-Oct-19 Fri 0.028 0.028 0.026 0.026 371,421 10,028 2.9 2.9 ###
2012-Oct-18 Thu 0.028 0.028 0.027 0.028 100,558 ### ### ### ###
2012-Oct-17 Wed 0.028 0.029 0.027 0.029 363,689 10,183 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 89,256 0 73.6 73.6 0.0
2012-Oct-12 Fri 0.028 ### 0.027 ### 95.8 95.8 0.0
2012-Oct-11 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-10 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Oct-09 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Oct-08 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Oct-05 Fri 0.026 0.029 0.026 0.027 82,283 ### 88.8 88.8 ###
2012-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-01 Mon 0.025 0.026 0.025 0.025 125,388 ### ### ### ###
2012-Sep-28 Fri 0.027 0.027 0.024 0.024 162,841 4,152 1.1 1.1 ###
2012-Sep-27 Thu 0.028 0.028 0.027 0.027 ### ### ###
2012-Sep-26 Wed 0.027 0.028 0.027 0.028 150,621 4,142 ### ### ###
2012-Sep-25 Tue ### ### ### ### 156,783 0 4.7 4.7 0.0
2012-Sep-24 Mon ### ### ### ### 176,458 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0.4 0.4 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 105,559 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 160,728 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 85.6 85.6 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Sep-03 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-31 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-30 Thu 0.047 0.047 0.042 0.042 ### ### ###
2012-Aug-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Aug-28 Tue 0.049 0.049 0.046 0.046 ### ### ###
2012-Aug-27 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Aug-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Aug-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Aug-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon 0.044 0.044 ### ### 2.8 2.8 0.0
2012-Aug-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1.4 1.4 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 89.2 89.2 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 98.5 98.5 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 149,377 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.041 0.044 ### 0.043 ### ### ###
2012-Jul-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-26 Thu 0.045 0.045 0.045 0.045 69.8 69.8 ###
2012-Jul-25 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Jul-24 Tue 0.043 0.049 0.042 0.049 327,751 ### ### ### ###
2012-Jul-23 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Jul-20 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Jul-19 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Jul-18 Wed 0.044 0.044 0.043 0.043 18.9 18.9 ###
2012-Jul-17 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-13 Fri 0.044 0.044 0.044 0.044 68.0 68.0 ###
2012-Jul-12 Thu 0.046 0.046 0.046 0.046 78.1 78.1 ###
2012-Jul-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-10 Tue 0.048 0.048 0.046 0.046 ### ### ###
2012-Jul-09 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jul-06 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jul-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-04 Wed 0.046 0.046 0.046 0.046 60.5 60.5 ###
2012-Jul-03 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jul-02 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2012-Jun-28 Thu 0.045 0.046 0.045 0.045 616,475 28,049 ### ### ###
2012-Jun-27 Wed 0.046 0.046 0.045 0.045 ### ### ###
2012-Jun-26 Tue 0.045 0.046 0.044 0.046 ### ### ###
2012-Jun-25 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-22 Fri 0.046 0.046 0.045 0.046 74.9 74.9 ###
2012-Jun-21 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jun-20 Wed 0.047 0.047 0.045 0.046 17.3 17.3 ###
2012-Jun-19 Tue ### ### 0.047 0.047 4.8 4.8 ###
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-15 Fri 0.049 0.049 0.048 0.048 ### ### ###
2012-Jun-14 Thu 0.049 0.049 0.049 0.049 76.4 76.4 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-12 Tue ### ### 0.048 0.048 11.9 11.9 ###
2012-Jun-08 Fri 0.052 0.052 ### ### 256,584 6,671 12.2 12.2 0.0
2012-Jun-07 Thu 0.056 0.056 ### ### ### ### 0.0
2012-Jun-06 Wed 0.053 0.055 0.053 0.055 88.6 88.6 ###
2012-Jun-05 Tue 0.054 0.054 0.053 0.053 36,759 ### 15.6 15.6 ###
2012-Jun-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-01 Fri 0.053 0.053 0.052 0.052 ### ### ###
2012-May-31 Thu 0.052 0.053 0.052 0.053 76.9 76.9 ###
2012-May-30 Wed 0.055 0.055 0.052 0.052 5.3 5.3 ###
2012-May-29 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-May-25 Fri 0.054 0.058 0.054 0.058 ### ### 0.0
2012-May-24 Thu 0.054 0.057 0.054 0.054 76.8 76.8 ###
2012-May-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-May-22 Tue 0.056 ### 0.056 0.057 77.5 77.5 0.0
2012-May-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-May-18 Fri 0.055 0.055 0.055 0.055 81.0 81.0 ###
2012-May-17 Thu 0.058 0.058 0.055 0.055 ### ### ###
2012-May-16 Wed ### ### 0.055 0.055 ### ### ###
2012-May-15 Tue ### ### ### ### 474,428 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 83.2 83.2 0.0
2012-May-10 Thu ### ### ### ### 121,086 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.074 0.075 ### ### 1,201,782 ### ### ### 0.0
2012-Apr-27 Fri 0.071 0.075 ### 0.075 95.3 95.3 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 0.075 0.075 ### ### 172,571 6,471 ### ### 0.0
2012-Apr-23 Mon ### 0.078 ### 0.078 199,870 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 90.0 90.0 0.0
2012-Apr-19 Thu ### ### ### ### 401,882 0 89.0 89.0 0.0
2012-Apr-18 Wed ### ### ### ### 570,959 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 96.2 96.2 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 96.9 96.9 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.073 0.073 ### ### 8.1 8.1 0.0
2012-Apr-05 Thu 0.074 0.078 ### 0.073 1,374,183 ### 20.1 20.1 0.0
2012-Apr-04 Wed 0.076 ### 0.076 ### 495,187 ### ### ### 0.0
2012-Apr-03 Tue 0.082 0.082 0.074 0.076 1,189,256 ### ### ### 0.0
2012-Apr-02 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2012-Mar-30 Fri 0.084 0.085 0.077 0.085 1,684,786 ### ### ### ###
2012-Mar-29 Thu 0.089 0.089 0.085 0.089 ### ### ###
2012-Mar-28 Wed ### ### 0.089 0.089 586,720 ### ### ### ###
2012-Mar-27 Tue ### ### ### ### 2,171,828 0 ### ### 0.0
2012-Mar-26 Mon 0.082 ### 0.082 ### ### ### 0.0
2012-Mar-23 Fri 0.082 0.085 ### 0.082 1,357,875 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.072 0.085 0.072 0.081 98.9 98.9 0.0
2012-Mar-21 Wed ### 0.072 ### 0.072 97.6 97.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 7.8 7.8 0.0
2012-Mar-16 Fri 0.072 0.073 ### 0.072 775,126 ### ### ### 0.0
2012-Mar-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-14 Wed 0.077 0.077 0.072 0.075 1,537,550 114,547 ### ### 0.0
2012-Mar-13 Tue ### 0.083 ### 0.077 ### ### 0.0
2012-Mar-12 Mon ### 0.083 ### 0.078 2,188,547 90,824 ### ### 0.0
2012-Mar-09 Fri 0.059 ### 0.059 ### 2,456,986 72,481 96.5 96.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 95.7 95.7 0.0
2012-Mar-06 Tue ### ### 0.059 ### ### ### 0.0
2012-Mar-05 Mon 0.058 ### 0.057 ### 1,157,846 ### 96.2 96.2 0.0
2012-Mar-02 Fri ### ### 0.055 0.055 3,848,270 105,827 0.7 0.7 ###
2012-Mar-01 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-29 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Feb-28 Tue 0.055 0.057 0.055 0.056 ### ### ###
2012-Feb-27 Mon ### ### 0.058 0.058 108,688 3,151 ### ### 0.0
2012-Feb-24 Fri ### ### 0.058 ### 1,292,376 37,478 ### ### 0.0
2012-Feb-23 Thu 0.053 ### 0.053 ### 99.1 99.1 0.0
2012-Feb-22 Wed 0.051 0.053 ### 0.053 90.3 90.3 ###
2012-Feb-21 Tue 0.054 0.055 ### ### 362,480 ### ### ### 0.0
2012-Feb-20 Mon 0.046 0.055 0.046 0.055 ### ### ###
2012-Feb-17 Fri ### ### ### ### 93.4 93.4 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 10.0 10.0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 9.3 9.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 94.9 94.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 44,257 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2012-Jan-10 Tue ### ### ### ### 87.4 87.4 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 7.5 7.5 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 7,059 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 5.4 5.4 0.0
2011-Dec-15 Thu 0.044 0.044 0.044 0.044 77.4 77.4 ###
2011-Dec-14 Wed 0.041 0.044 0.041 0.044 96.9 96.9 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 3.9 3.9 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.044 0.044 ### ### 2.9 2.9 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 12.1 12.1 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 55,750 0 ### ### 0.0
2011-Nov-23 Wed 0.042 0.042 ### ### 9.4 9.4 0.0
2011-Nov-22 Tue 0.043 0.043 ### ### 3.3 3.3 0.0
2011-Nov-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Nov-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.045 0.045 ### ### 112,650 ### 1.4 1.4 0.0
2011-Nov-11 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Nov-10 Thu 0.045 0.045 0.045 0.045 66.9 66.9 ###
2011-Nov-09 Wed 0.042 0.042 0.042 0.042 68.0 68.0 ###
2011-Nov-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-03 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Nov-02 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Nov-01 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-31 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Oct-28 Fri 0.049 0.049 0.049 0.049 73.8 73.8 ###
2011-Oct-27 Thu 0.045 0.045 0.045 0.045 59.8 59.8 ###
2011-Oct-26 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Oct-25 Tue 0.045 0.049 0.045 0.049 ### ### ###
2011-Oct-24 Mon ### ### 0.045 0.045 1.8 1.8 ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Oct-18 Tue 0.045 0.045 0.044 0.044 ### ### ###
2011-Oct-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2011-Oct-14 Fri 0.045 0.045 0.045 0.045 112,324 5,054 71.1 71.1 ###
2011-Oct-13 Thu ### ### 0.043 0.043 227,676 ### ### ### ###
2011-Oct-12 Wed ### ### ### ### 122,324 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.051 0.051 ### ### 14.9 14.9 0.0
2011-Oct-07 Fri ### 0.051 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.047 0.053 0.047 ### 817,250 ### ### ### 0.0
2011-Oct-05 Wed 0.043 0.045 0.043 0.043 ### ### ###
2011-Oct-04 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Oct-03 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Sep-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Sep-29 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Sep-28 Wed 0.053 0.053 0.053 0.053 71.0 71.0 ###
2011-Sep-27 Tue 0.051 0.053 ### 0.053 ### ### ###
2011-Sep-26 Mon 0.052 0.052 0.052 0.052 106,153 ### ### ### ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.055 0.055 ### ### 91,927 2,527 3.2 3.2 0.0
2011-Sep-21 Wed 0.054 0.054 0.052 0.052 10.9 10.9 ###
2011-Sep-20 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Sep-19 Mon ### ### 0.052 0.056 1,148,487 ### ### ### ###
2011-Sep-16 Fri ### 0.057 ### 0.056 1,939,454 55,274 99.9 99.9 ###
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 14.8 14.8 0.0
2011-Sep-12 Mon ### ### ### ### 10.7 10.7 0.0
2011-Sep-09 Fri ### ### ### ### 4.5 4.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 2.7 2.7 0.0
2011-Sep-01 Thu ### ### ### ### 94.4 94.4 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### 0.041 ### ### 91.4 91.4 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 7.4 7.4 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 13.6 13.6 0.0
2011-Aug-12 Fri ### 0.041 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.041 0.041 ### ### 530,224 ### 20.2 20.2 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Aug-05 Fri ### ### ### 0.045 261,828 0 7.0 7.0 ###
2011-Aug-04 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Aug-03 Wed 0.056 0.056 ### 0.054 890,341 24,929 12.7 12.7 ###
2011-Aug-02 Tue 0.055 0.055 0.055 0.055 74.8 74.8 ###
2011-Aug-01 Mon ### ### 0.055 0.055 ### ### ###
2011-Jul-29 Fri 0.056 0.056 0.055 0.055 449,788 ### 23.2 23.2 ###
2011-Jul-28 Thu 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-27 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 64.2 64.2 ###
2011-Jul-25 Mon 0.055 0.055 0.054 0.054 28.6 28.6 ###
2011-Jul-22 Fri 0.054 0.054 0.051 0.051 ### ### ###
2011-Jul-21 Thu 0.054 0.054 0.051 0.052 529,886 ### 7.9 7.9 ###
2011-Jul-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.052 0.052 ### ### ### ### 0.0
2011-Jul-15 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Jul-14 Thu 0.052 0.052 ### ### 133,920 3,481 ### ### 0.0
2011-Jul-13 Wed 0.055 ### 0.054 0.054 ### ### ###
2011-Jul-12 Tue ### ### 0.055 0.055 ### ### ###
2011-Jul-11 Mon 0.055 ### 0.055 ### 99.6 99.6 0.0
2011-Jul-08 Fri 0.052 0.056 0.052 0.055 92.1 92.1 ###
2011-Jul-07 Thu 0.048 0.052 0.048 ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.046 0.046 ### ### ###
2011-Jul-05 Tue 0.053 0.053 0.053 0.053 74.8 74.8 ###
2011-Jul-04 Mon 0.051 0.055 0.051 0.053 975,250 51,688 ### ### ###
2011-Jul-01 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Jun-30 Thu 0.045 0.046 0.043 0.046 ### ### ###
2011-Jun-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2011-Jun-28 Tue 0.041 0.043 0.041 0.043 ### ### ###
2011-Jun-27 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2011-Jun-24 Fri 0.044 0.044 0.043 0.043 ### ### ###
2011-Jun-23 Thu 0.041 0.042 0.041 0.042 ### ### ###
2011-Jun-22 Wed 0.042 0.042 ### ### 3.1 3.1 0.0
2011-Jun-21 Tue 0.042 0.045 0.042 0.045 96.1 96.1 ###
2011-Jun-20 Mon 0.045 0.045 0.042 0.042 8.6 8.6 ###
2011-Jun-17 Fri 0.051 0.051 0.045 0.045 1.6 1.6 ###
2011-Jun-16 Thu 0.056 0.056 0.052 0.052 ### ### ###
2011-Jun-15 Wed 0.055 0.057 0.055 0.055 89,084 4,988 75.7 75.7 ###
2011-Jun-14 Tue 0.057 0.057 ### 0.051 905,441 ### 1.6 1.6 ###
2011-Jun-10 Fri 0.056 0.056 0.056 0.056 73.9 73.9 ###
2011-Jun-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Jun-08 Wed ### ### 0.057 0.057 ### ### 0.0
2011-Jun-07 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2011-Jun-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jun-03 Fri ### ### 0.058 0.058 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 559 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2011-May-26 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-May-25 Wed 0.058 0.058 0.058 0.058 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 567,257 0 ### ### 0.0
2011-May-20 Fri ### ### 0.058 ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 341,920 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 86.3 86.3 0.0
2011-May-17 Tue ### ### ### ### 98.2 98.2 0.0
2011-May-16 Mon ### ### ### ### 185,326 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu 0.072 0.074 ### ### 271,841 10,058 5.1 5.1 0.0
2011-May-11 Wed 0.073 0.075 0.072 0.075 122,220 8,983 87.0 87.0 0.0
2011-May-10 Tue 0.075 0.075 0.075 0.075 36,671 2,750 ### ### 0.0
2011-May-09 Mon 0.073 0.075 0.073 0.075 157,582 ### ### ### 0.0
2011-May-06 Fri 0.073 ### 0.073 0.075 ### ### 0.0
2011-May-05 Thu 0.081 0.081 0.073 0.073 ### ### 0.0
2011-May-04 Wed ### ### 0.078 0.085 ### ### ###
2011-May-03 Tue ### ### ### ### 374,350 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 589,684 0 25.3 25.3 0.0
2011-Apr-27 Wed ### ### ### ### 235,047 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 93.1 93.1 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 299,250 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 98.5 98.5 0.0
2011-Apr-15 Fri 0.125 0.125 ### ### 0.5 0.5 0.0
2011-Apr-14 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue 0.155 0.155 0.145 0.145 6.7 6.7 ###
2011-Apr-11 Mon 0.155 ### ### 0.155 70.9 70.9 ###
2011-Apr-08 Fri 0.155 0.155 0.155 0.155 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.155 0.155 ### ### ###
2011-Apr-06 Wed ### ### 0.155 ### ### ### 0.0
2011-Apr-05 Tue ### 0.155 ### 0.155 1,270,150 ### ### ### ###
2011-Apr-04 Mon ### ### ### 0.145 1,814,825 0 89.8 89.8 ###
2011-Apr-01 Fri ### ### ### ### 89.6 89.6 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.125 ### ### 728,358 45,522 10.0 10.0 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu ### ### ### 0.125 8.0 8.0 0.0
2011-Mar-23 Wed ### 0.125 ### 0.125 91.4 91.4 0.0
2011-Mar-22 Tue ### ### 0.125 0.125 624,586 ### 3.2 3.2 0.0
2011-Mar-21 Mon ### ### 0.125 ### 9.3 9.3 0.0
2011-Mar-18 Fri ### ### ### ### 93,874 0 52.0 52.0 0.0
2011-Mar-17 Thu 0.125 ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### 0.125 ### ### 0.0
2011-Mar-15 Tue ### 0.145 ### ### ### ### 0.0
2011-Mar-14 Mon 0.125 0.145 0.125 0.145 688,854 ### ### ### ###
2011-Mar-11 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Mar-10 Thu ### ### 0.145 0.145 772,955 ### ### ### ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.175 ### 0.175 758,088 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.175 0.175 812,371 71,082 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.175 96.0 96.0 0.0
2011-Feb-25 Fri 0.155 ### ### ### 94.1 94.1 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.145 ### ### ### 0.0
2011-Feb-22 Tue ### 0.175 ### ### 9.0 9.0 0.0
2011-Feb-21 Mon ### ### ### ### 168,922 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 443,971 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 988,680 0 5.5 5.5 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.175 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 580,973 0 95.8 95.8 0.0
2011-Feb-11 Fri ### 0.155 ### 0.145 ### ### ###
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.145 ### ### ### 11.9 11.9 0.0
2011-Feb-07 Mon 0.175 0.175 0.155 ### 2,570,056 424,059 ### ### 0.0
2011-Feb-04 Fri 0.175 ### ### ### 85.7 85.7 0.0
2011-Feb-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-Feb-02 Wed ### 0.2 0.185 0.185 698,383 ### ### ### ###
2011-Feb-01 Tue ### 0.2 ### ### 595,428 59,542 ### ### 0.0
2011-Jan-31 Mon 0.175 ### ### ### 87.2 87.2 0.0
2011-Jan-28 Fri 0.175 ### ### ### 1,274,445 0 ### ### 0.0
2011-Jan-27 Thu 0.185 ### ### 0.185 ### ### ###
2011-Jan-25 Tue 0.22 0.22 ### ### ### ### 0.0
2011-Jan-24 Mon 0.225 0.225 0.21 0.21 1,697,553 ### 5.9 5.9 ###
2011-Jan-21 Fri 0.23 0.24 0.23 0.23 1,083,357 254,588 78.4 78.4 ###
2011-Jan-20 Thu ### 0.25 0.225 0.245 4,111,150 ### 93.2 93.2 0.0
2011-Jan-19 Wed 0.22 ### 0.2 ### ### ### 0.0
2011-Jan-18 Tue 0.2 ### ### ### 95.8 95.8 0.0
2011-Jan-17 Mon 0.2 ### 0.185 ### 20.4 20.4 0.0
2011-Jan-14 Fri ### ### 0.155 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 7,522,576 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.125 ### 0.125 0.125 602,174 ### ### ### 0.0
2011-Jan-10 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jan-07 Fri ### ### ### 0.125 3.2 3.2 0.0
2011-Jan-06 Thu ### ### 0.125 ### 9.9 9.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.086 ### 0.086 ### 539,420 ### 93.5 93.5 0.0
2010-Dec-30 Thu 0.083 0.087 0.083 0.087 90.9 90.9 ###
2010-Dec-29 Wed 0.083 0.083 0.082 0.082 318,082 26,241 19.0 19.0 0.0
2010-Dec-24 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Dec-23 Thu ### 0.082 ### 0.082 83.7 83.7 0.0
2010-Dec-22 Wed 0.077 0.085 0.077 0.084 ### ### ###
2010-Dec-21 Tue ### 0.082 ### ### 1,248,222 51,177 ### ### 0.0
2010-Dec-20 Mon 0.079 0.079 0.076 0.076 213,027 ### ### ### 0.0
2010-Dec-17 Fri 0.075 0.078 0.075 0.078 175,246 ### 89.7 89.7 0.0
2010-Dec-16 Thu 0.079 ### 0.078 0.078 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri 0.086 0.086 ### ### 4.0 4.0 0.0
2010-Dec-09 Thu 0.077 ### 0.075 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 99.1 99.1 0.0
2010-Dec-07 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Dec-06 Mon ### ### 0.078 0.078 ### ### 0.0
2010-Dec-03 Fri ### ### 0.077 ### ### ### 0.0
2010-Dec-02 Thu 0.079 0.079 0.075 0.077 700,850 ### 15.8 15.8 0.0
2010-Dec-01 Wed 0.083 0.083 ### ### 11.2 11.2 0.0
2010-Nov-30 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Nov-29 Mon 0.084 0.086 0.083 0.083 29.1 29.1 0.0
2010-Nov-26 Fri 0.083 0.087 0.083 0.085 85.2 85.2 ###
2010-Nov-25 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
2010-Nov-24 Wed 0.077 0.085 0.077 0.085 98.4 98.4 ###
2010-Nov-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-22 Mon 0.082 0.082 ### 0.081 172,586 7,076 ### ### 0.0
2010-Nov-19 Fri 0.081 0.081 ### ### 202,250 ### 28.3 28.3 0.0
2010-Nov-18 Thu ### 0.081 ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### 0.081 ### 0.081 ### ### 0.0
2010-Nov-16 Tue ### ### 0.083 0.083 5.1 5.1 0.0
2010-Nov-15 Mon ### ### 0.086 0.086 9.1 9.1 ###
2010-Nov-12 Fri ### ### ### ### 427,244 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.085 ### 0.085 ### 98.5 98.5 0.0
2010-Nov-09 Tue 0.084 0.085 0.084 0.085 79.1 79.1 ###
2010-Nov-08 Mon 0.083 0.085 0.083 0.085 84.5 84.5 ###
2010-Nov-05 Fri ### 0.082 ### 0.082 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.078 0.083 0.078 ### 69,850 5,622 86.3 86.3 0.0
2010-Nov-02 Tue ### 0.087 0.078 0.078 457,850 37,772 12.6 12.6 0.0
2010-Nov-01 Mon 0.082 ### ### ### 14.1 14.1 0.0
2010-Oct-29 Fri 0.085 0.085 0.082 0.084 ### ### ###
2010-Oct-28 Thu 0.088 0.088 0.085 0.085 165,824 14,343 9.5 9.5 ###
2010-Oct-27 Wed 0.082 0.086 0.076 0.086 94.1 94.1 ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon 0.085 0.085 ### ### 107,250 4,558 ### ### 0.0
2010-Oct-22 Fri 0.086 0.086 0.085 0.086 ### ### ###
2010-Oct-21 Thu ### ### ### 0.085 ### ### ###
2010-Oct-20 Wed 0.082 0.082 ### ### 13.8 13.8 0.0
2010-Oct-19 Tue ### ### ### ### 310,489 0 ### ### 0.0
2010-Oct-18 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2010-Oct-15 Fri 0.082 0.085 0.082 0.085 87.6 87.6 ###
2010-Oct-14 Thu 0.082 0.085 0.082 0.085 ### ### ###
2010-Oct-13 Wed 0.085 0.085 0.076 ### 198,520 15,980 5.4 5.4 0.0
2010-Oct-12 Tue 0.085 0.085 ### ### 1,033,444 43,921 ### ### 0.0
2010-Oct-11 Mon 0.082 0.087 0.082 0.087 ### ### ###
2010-Oct-08 Fri 0.087 ### 0.087 0.087 63.0 63.0 ###
2010-Oct-07 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Oct-06 Wed 0.085 ### 0.085 0.089 ### ### ###
2010-Oct-05 Tue 0.086 0.088 ### 0.085 ### ### ###
2010-Oct-04 Mon 0.084 0.086 0.084 0.086 87.7 87.7 ###
2010-Oct-01 Fri ### ### 0.082 0.082 1.2 1.2 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 0.087 ### 0.087 ### 2,100,046 91,352 ### ### 0.0
2010-Sep-27 Mon 0.083 0.088 0.083 0.086 ### ### ###
2010-Sep-24 Fri ### 0.084 0.079 0.084 ### ### ###
2010-Sep-23 Thu 0.075 0.085 0.075 ### 403,544 32,283 ### ### 0.0
2010-Sep-22 Wed 0.075 0.075 0.072 0.075 ### ### 0.0
2010-Sep-21 Tue 0.075 0.078 0.073 0.075 ### ### 0.0
2010-Sep-20 Mon ### 0.074 ### 0.072 98.8 98.8 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 86.4 86.4 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 11.5 11.5 0.0
2010-Sep-13 Mon ### ### 0.057 ### ### ### 0.0
2010-Sep-10 Fri 0.055 0.058 0.055 0.058 93.4 93.4 0.0
2010-Sep-09 Thu 0.056 0.057 0.054 0.054 ### ### ###
2010-Sep-08 Wed 0.055 0.055 0.055 0.055 73.9 73.9 ###
2010-Sep-07 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2010-Sep-06 Mon 0.058 0.058 0.052 0.052 ### ### ###
2010-Sep-03 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2010-Sep-02 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### 0.057 ### 338,980 ### 89.1 89.1 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 13.9 13.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.071 0.072 ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.071 ### 0.071 98.7 98.7 0.0
2010-Aug-17 Tue ### ### ### ### 602,487 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 78.9 78.9 0.0
2010-Aug-13 Fri ### ### ### ### 915,386 0 ### ### 0.0
2010-Aug-12 Thu 0.056 ### 0.056 ### 97.6 97.6 0.0
2010-Aug-11 Wed 0.058 ### 0.058 ### ### ### 0.0
2010-Aug-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-09 Mon 0.055 0.056 0.055 0.055 389,742 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.053 0.053 0.052 0.052 ### ### ###
2010-Aug-05 Thu 0.056 0.056 0.054 0.054 9.2 9.2 ###
2010-Aug-04 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Aug-03 Tue 0.053 ### 0.053 0.056 94.7 94.7 ###
2010-Aug-02 Mon 0.051 0.055 ### 0.053 480,970 13,226 ### ### ###
2010-Jul-30 Fri 0.051 0.051 0.051 0.051 410,278 20,924 ### ### ###
2010-Jul-29 Thu 0.053 0.053 0.053 0.053 67.8 67.8 ###
2010-Jul-28 Wed 0.051 0.053 0.051 0.053 90.3 90.3 ###
2010-Jul-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-26 Mon ### 0.051 ### 0.051 83.2 83.2 ###
2010-Jul-23 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Jul-22 Thu ### 0.053 ### 0.053 ### ### ###
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-19 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Jul-16 Fri 0.047 0.047 0.045 0.045 6.9 6.9 ###
2010-Jul-15 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Jul-14 Wed ### ### 0.047 0.047 4.7 4.7 ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jul-02 Fri 0.052 0.052 0.052 0.052 70.8 70.8 ###
2010-Jul-01 Thu 0.049 0.049 0.049 0.049 162,940 7,984 ### ### ###
2010-Jun-30 Wed ### ### 0.049 0.049 701,944 ### ### ### ###
2010-Jun-29 Tue 0.052 0.052 ### ### ### ### 0.0
2010-Jun-28 Mon 0.054 0.054 0.052 0.052 685,250 ### 16.2 16.2 ###
2010-Jun-25 Fri 0.053 0.054 0.053 0.054 29,725 ### 84.9 84.9 ###
2010-Jun-24 Thu 0.053 0.053 0.053 0.053 78.0 78.0 ###
2010-Jun-23 Wed 0.053 0.055 0.053 0.055 460,125 24,846 ### ### ###
2010-Jun-22 Tue 0.056 0.056 0.055 0.055 132,758 ### ### ### ###
2010-Jun-21 Mon 0.053 0.053 ### ### ### ### 0.0
2010-Jun-18 Fri 0.055 0.055 0.053 0.053 ### ### ###
2010-Jun-17 Thu 0.051 0.052 0.051 0.052 1,292,883 66,583 85.4 85.4 ###
2010-Jun-16 Wed 0.055 0.055 0.055 0.055 68.7 68.7 ###
2010-Jun-15 Tue 0.055 0.055 0.053 0.053 49,777 2,687 ### ### ###
2010-Jun-11 Fri 0.056 0.056 0.055 0.055 153,571 8,523 ### ### ###
2010-Jun-10 Thu 0.055 0.057 0.053 0.057 89.4 89.4 0.0
2010-Jun-09 Wed ### 0.054 ### 0.054 ### ### ###
2010-Jun-08 Tue 0.047 ### 0.047 ### 94.4 94.4 0.0
2010-Jun-07 Mon 0.049 0.049 0.046 0.047 10.0 10.0 ###
2010-Jun-04 Fri 0.045 0.052 0.045 0.052 1,236,250 59,958 ### ### ###
2010-Jun-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-02 Wed 0.046 0.046 0.045 0.045 21.7 21.7 ###
2010-Jun-01 Tue 0.046 0.046 0.046 0.046 0 ###
2010-May-31 Mon 0.046 0.046 0.046 0.046 69.5 69.5 ###
2010-May-28 Fri 0.046 0.046 0.046 0.046 0 ###
2010-May-27 Thu 0.047 0.047 0.046 0.046 11,250 523 14.9 14.9 ###
2010-May-26 Wed 0.049 0.049 0.047 0.047 ### ### ###
2010-May-25 Tue ### ### 0.048 0.048 ### ### ###
2010-May-24 Mon 0.049 0.049 0.048 0.048 16.7 16.7 ###
2010-May-21 Fri 0.052 0.052 0.049 0.049 ### ### ###
2010-May-20 Thu 0.051 0.051 0.051 0.051 84.0 84.0 ###
2010-May-19 Wed 0.051 0.051 ### ### 442,541 11,284 33.8 33.8 0.0
2010-May-18 Tue 0.051 0.051 0.051 0.051 0 ###
2010-May-17 Mon ### 0.051 ### 0.051 90.0 90.0 ###
2010-May-14 Fri 0.054 0.054 ### ### 399,981 ### ### ### 0.0
2010-May-13 Thu 0.052 0.055 0.052 0.054 87.0 87.0 ###
2010-May-12 Wed 0.047 0.055 0.047 0.053 98.5 98.5 ###
2010-May-11 Tue 0.045 0.047 0.045 0.047 306,250 14,087 ### ### ###
2010-May-10 Mon 0.045 0.045 0.043 0.045 1,367,380 ### 48.9 48.9 ###
2010-May-07 Fri 0.045 0.045 0.044 0.045 ### ### ###
2010-May-06 Thu 0.045 0.046 0.045 0.045 76.7 76.7 ###
2010-May-05 Wed 0.046 0.046 0.045 0.045 847,625 ### ### ### ###
2010-May-04 Tue 0.046 0.046 0.045 0.045 ### ### ###
2010-May-03 Mon 0.047 0.047 0.046 0.046 ### ### ###
2010-Apr-30 Fri 0.048 0.049 0.048 0.048 ### ### ###
2010-Apr-29 Thu 0.046 0.048 0.046 0.047 156,123 ### ### ### ###
2010-Apr-28 Wed 0.046 0.046 0.045 0.046 1,199,450 54,574 69.0 69.0 ###
2010-Apr-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-23 Fri 0.047 0.047 0.046 0.046 17.2 17.2 ###
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 74.4 74.4 ###
2010-Apr-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Apr-20 Tue 0.047 0.047 0.045 0.045 ### ### ###
2010-Apr-19 Mon 0.048 0.048 0.048 0.048 76.1 76.1 ###
2010-Apr-16 Fri 0.047 0.048 0.047 0.048 112,855 ### ### ### ###
2010-Apr-15 Thu 0.048 0.048 0.047 0.047 20.6 20.6 ###
2010-Apr-14 Wed 0.045 0.045 0.045 0.045 67.2 67.2 ###
2010-Apr-13 Tue 0.046 0.048 0.045 0.045 533,688 ### ### ### ###
2010-Apr-12 Mon 0.047 0.047 0.047 0.047 324,688 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.044 0.047 0.044 0.045 842,754 38,345 ### ### ###
2010-Apr-08 Thu 0.044 0.044 0.043 0.044 69.0 69.0 ###
2010-Apr-07 Wed 0.044 0.044 0.044 0.044 173,125 ### ### ### ###
2010-Apr-06 Tue 0.045 0.045 0.045 0.045 50,846 2,288 67.3 67.3 ###
2010-Apr-01 Thu 0.043 0.044 0.043 0.044 551,154 23,975 80.1 80.1 ###
2010-Mar-31 Wed 0.044 0.044 0.043 0.043 703,846 ### 17.2 17.2 ###
2010-Mar-30 Tue 0.043 0.043 0.043 0.043 270,952 11,650 ### ### ###
2010-Mar-29 Mon 0.043 0.043 0.042 0.043 193,073 ### ###
2010-Mar-26 Fri 0.043 0.043 0.042 0.042 148,222 ### 15.4 15.4 ###
2010-Mar-25 Thu 0.043 0.044 0.043 0.043 73.2 73.2 ###
2010-Mar-24 Wed 0.043 0.043 0.043 0.043 58,154 ### ### ### ###
2010-Mar-23 Tue 0.044 0.044 0.043 0.043 76,250 ### ### ### ###
2010-Mar-22 Mon 0.044 0.044 0.044 0.044 212,272 ### 74.6 74.6 ###
2010-Mar-19 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Mar-18 Thu 0.046 0.046 0.044 0.044 6.4 6.4 ###
2010-Mar-17 Wed ### ### 0.048 0.048 288,154 ### ### ### ###
2010-Mar-16 Tue 0.044 ### 0.044 ### ### ### 0.0
2010-Mar-15 Mon 0.044 0.044 0.044 0.044 635,277 27,952 ### ### ###
2010-Mar-12 Fri 0.042 0.045 0.042 0.044 475,483 20,683 ### ### ###
2010-Mar-11 Thu 0.041 0.041 0.041 0.041 74.3 74.3 0.0
2010-Mar-10 Wed 0.042 0.042 0.041 0.041 336,250 13,954 ### ### 0.0
2010-Mar-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-08 Mon 0.042 0.042 0.042 0.042 118,344 4,970 71.3 71.3 ###
2010-Mar-05 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-04 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Mar-02 Tue 0.041 0.043 ### 0.043 ### ### ###
2010-Mar-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-25 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Feb-24 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Feb-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Feb-22 Mon 0.048 0.048 0.048 0.048 ### ### ###
2010-Feb-19 Fri 0.048 0.048 0.045 0.045 136,023 6,325 5.7 5.7 ###
2010-Feb-18 Thu 0.043 0.045 0.043 0.045 ### ### ###
2010-Feb-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Feb-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-08 Mon 0.041 0.044 0.041 0.041 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Feb-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-01 Mon ### 0.043 ### ### 158,220 ### ### ### 0.0
2010-Jan-29 Fri 0.041 0.041 ### ### 14.8 14.8 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 77,525 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 144,750 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 14.1 14.1 0.0
2010-Jan-15 Fri ### 0.043 ### 0.043 132,882 2,856 98.7 98.7 ###
2010-Jan-14 Thu 0.042 0.043 ### 0.043 ### ### ###
2010-Jan-13 Wed 0.041 0.041 ### ### 607,421 12,452 5.2 5.2 0.0
2010-Jan-12 Tue 0.041 0.041 ### ### 18.9 18.9 0.0
2010-Jan-11 Mon 0.042 0.042 0.041 0.041 58,780 ### 16.9 16.9 0.0
2010-Jan-08 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2010-Jan-07 Thu 0.042 0.045 ### 0.045 1,230,874 ### ### ### ###
2010-Jan-06 Wed 0.042 0.042 0.042 0.042 65.6 65.6 ###
2010-Jan-05 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-04 Mon 0.043 0.043 0.042 0.042 278,125 11,820 ### ### ###
2009-Dec-31 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Dec-30 Wed 0.042 0.042 0.042 0.042 72.0 72.0 ###
2009-Dec-29 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Dec-24 Thu 0.044 0.045 0.042 0.042 4.8 4.8 ###
2009-Dec-23 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Dec-22 Tue 0.045 0.049 0.044 0.044 632,222 ### ### ### ###
2009-Dec-21 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-Dec-18 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Dec-17 Thu 0.045 0.048 0.045 0.048 ### ### ###
2009-Dec-16 Wed 0.045 0.048 0.045 0.048 487,950 22,689 ### ### ###
2009-Dec-15 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Dec-14 Mon 0.047 0.049 0.046 0.046 22.0 22.0 ###
2009-Dec-11 Fri 0.048 ### 0.048 ### 423,453 ### 92.9 92.9 0.0
2009-Dec-10 Thu 0.047 0.047 0.046 0.046 ### ### ###
2009-Dec-09 Wed 0.048 0.048 0.047 0.047 ### ### ###
2009-Dec-08 Tue 0.048 0.048 0.047 0.047 22.3 22.3 ###
2009-Dec-07 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Dec-04 Fri 0.048 0.048 0.048 0.048 73.1 73.1 ###
2009-Dec-03 Thu 0.051 0.051 ### ### 18.7 18.7 0.0
2009-Dec-02 Wed 0.052 0.052 0.052 0.052 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.048 0.048 171,353 ### 10.6 10.6 ###
2009-Nov-30 Mon 0.048 0.053 0.048 0.049 494,382 ### ### ### ###
2009-Nov-27 Fri 0.048 0.048 0.045 0.047 807,875 ### ### ### ###
2009-Nov-26 Thu ### ### 0.048 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.053 0.053 ### ### 5.2 5.2 0.0
2009-Nov-24 Tue 0.055 0.055 0.053 0.054 ### ### ###
2009-Nov-23 Mon 0.047 0.057 0.047 0.057 1,569,877 ### 99.6 99.6 0.0
2009-Nov-20 Fri 0.047 0.047 0.047 0.047 71.2 71.2 ###
2009-Nov-19 Thu 0.046 0.046 0.046 0.046 74.0 74.0 ###
2009-Nov-18 Wed 0.042 0.046 0.042 0.046 ### ### ###
2009-Nov-17 Tue 0.045 0.045 0.041 0.042 275,625 11,851 ### ### ###
2009-Nov-16 Mon 0.046 0.048 0.045 0.047 ### ### ###
2009-Nov-13 Fri 0.046 0.046 0.046 0.046 66.6 66.6 ###
2009-Nov-12 Thu 0.048 0.049 0.045 0.049 86.1 86.1 ###
2009-Nov-11 Wed 0.047 ### 0.047 ### ### ### 0.0
2009-Nov-10 Tue 0.046 0.046 0.046 0.046 70.3 70.3 ###
2009-Nov-09 Mon 0.045 0.045 0.044 0.044 ### ### ###
2009-Nov-06 Fri 0.045 0.045 0.042 0.045 63.1 63.1 ###
2009-Nov-05 Thu 0.044 0.045 0.042 0.045 346,120 15,056 ### ### ###
2009-Nov-04 Wed 0.045 0.049 0.045 0.045 73.1 73.1 ###
2009-Nov-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-02 Mon 0.047 0.047 0.045 0.045 7.4 7.4 ###
2009-Oct-30 Fri 0.049 ### 0.049 ### 270,088 ### 78.7 78.7 0.0
2009-Oct-29 Thu ### ### 0.048 0.048 21.0 21.0 ###
2009-Oct-28 Wed 0.049 ### 0.048 ### 89.7 89.7 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 15:55:27 thru 2024-05-07 15:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000