Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 06:22:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXS) EXCO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXS    Limits Next Section


Company Details for (EXS) EXCO RESOURCES LIMITED

Listing Code EXS
Listing Name EXCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name EXCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXS9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EXS .. Wednesday 5th December 2012

EXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 28,866,356 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (EXS) EXCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2013-Jan-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-05 Wed 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2012-Dec-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-30 Fri 0.26 0.26 0.26 0.26 64.7 64.7 0.0
2012-Nov-29 Thu 0.26 0.26 0.26 0.26 50,654 13,170 69.2 69.2 0.0
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-27 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Nov-26 Mon 0.26 0.26 0.26 0.26 85,586 22,252 74.2 74.2 0.0
2012-Nov-23 Fri 0.26 ### 0.26 ### 83.8 83.8 0.0
2012-Nov-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-21 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-19 Mon 0.26 0.26 0.26 0.26 105,325 27,384 ### ### 0.0
2012-Nov-16 Fri 0.26 ### 0.26 0.26 233,689 30,379 ### ### 0.0
2012-Nov-15 Thu ### ### 0.26 0.26 46,284 ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.26 ### ### ### 0.0
2012-Nov-13 Tue 0.26 0.26 0.26 0.26 82.3 82.3 0.0
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2012-Nov-09 Fri 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2012-Nov-08 Thu 0.26 0.26 0.26 0.26 67.7 67.7 0.0
2012-Nov-07 Wed 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2012-Nov-05 Mon 0.26 0.26 0.26 0.26 202,950 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.26 0.26 5,271,686 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.26 ### 0.26 0.26 539,842 70,179 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.26 0.26 66.8 66.8 0.0
2012-Oct-30 Tue 0.26 ### 0.26 0.26 1,018,258 132,373 76.2 76.2 0.0
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Oct-26 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2012-Oct-25 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2012-Oct-24 Wed 0.26 ### 0.26 ### 2,439,686 317,159 84.5 84.5 0.0
2012-Oct-23 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2012-Oct-22 Mon 0.26 ### 0.26 0.26 612,859 79,671 ### ### 0.0
2012-Oct-19 Fri ### ### 0.26 0.26 667,720 ### ### ### 0.0
2012-Oct-18 Thu ### ### 0.26 0.26 16.0 16.0 0.0
2012-Oct-17 Wed 0.26 ### 0.26 ### 83.1 83.1 0.0
2012-Oct-16 Tue 0.26 ### 0.26 ### ### ### 0.0
2012-Oct-15 Mon 0.26 ### 0.26 0.26 515,475 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.26 ### 0.26 0.26 67.4 67.4 0.0
2012-Oct-11 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2012-Oct-10 Wed 0.26 ### 0.26 0.26 69.1 69.1 0.0
2012-Oct-09 Tue 0.26 ### 0.26 0.26 65.1 65.1 0.0
2012-Oct-08 Mon 0.26 ### 0.26 0.26 939,043 122,075 74.2 74.2 0.0
2012-Oct-05 Fri 0.26 ### 0.26 0.26 61.8 61.8 0.0
2012-Oct-04 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2012-Oct-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2012-Oct-02 Tue 0.255 0.26 0.255 0.26 82.4 82.4 0.0
2012-Oct-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Sep-28 Fri 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2012-Sep-27 Thu 0.26 0.26 0.26 0.26 884,124 229,872 ### ### 0.0
2012-Sep-26 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2012-Sep-25 Tue 0.26 ### 0.26 0.26 74.5 74.5 0.0
2012-Sep-24 Mon 0.26 ### 0.26 ### 1,339,170 ### 87.9 87.9 0.0
2012-Sep-21 Fri 0.26 ### 0.26 0.26 70.1 70.1 0.0
2012-Sep-20 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2012-Sep-19 Wed 0.26 0.26 0.255 0.255 28,866,356 7,433,086 14.6 14.6 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri 0.21 0.21 ### ### 11.5 11.5 0.0
2012-Sep-13 Thu ### 0.21 ### 0.21 706,572 ### 87.1 87.1 ###
2012-Sep-12 Wed 0.21 0.21 ### ### 663,381 69,655 11.2 11.2 0.0
2012-Sep-11 Tue ### 0.21 0.2 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.2 0.2 273,073 ### ### ### 0.0
2012-Sep-07 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Sep-06 Thu 0.2 ### 0.2 0.2 365,256 36,525 ### ### 0.0
2012-Sep-05 Wed 0.2 ### 0.2 0.2 4,584,843 458,484 79.8 79.8 0.0
2012-Sep-04 Tue 0.2 ### 0.2 0.2 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.2 0.2 1,243,050 ### 16.9 16.9 0.0
2012-Aug-31 Fri ### ### 0.2 ### 700,276 70,027 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 0.2 ### 1,164,874 116,487 ### ### 0.0
2012-Aug-29 Wed ### 0.21 0.2 ### ### ### 0.0
2012-Aug-28 Tue 0.2 ### 0.2 0.2 2,647,643 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-24 Fri ### 0.2 ### ### ### ### 0.0
2012-Aug-23 Thu ### 0.2 ### ### 18,653,822 1,865,382 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 335,022 0 97.4 97.4 0.0
2012-Aug-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-15 Wed ### 0.155 0.145 0.145 397,041 59,556 ### ### ###
2012-Aug-14 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-13 Mon 0.145 0.145 ### 0.145 171,848 12,458 73.8 73.8 ###
2012-Aug-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-09 Thu ### ### 0.145 0.145 78,450 5,687 8.0 8.0 ###
2012-Aug-08 Wed ### ### 0.145 ### ### ### 0.0
2012-Aug-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### 0.145 272,886 0 ### ### ###
2012-Jul-30 Mon ### ### ### ### 106,840 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.145 0.155 0.145 ### 73,556 ### ### ### 0.0
2012-Jul-26 Thu ### ### 0.145 0.145 38,357 2,780 9.9 9.9 ###
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 94,057 0 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.155 ### 0.155 61,221 4,744 94.7 94.7 ###
2012-Jul-20 Fri ### 0.155 ### 0.155 97,559 ### ### ### ###
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 64,471 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.155 0.155 8.2 8.2 ###
2012-Jul-12 Thu ### ### ### ### 407,848 0 15.7 15.7 0.0
2012-Jul-11 Wed ### ### ### ### 195,627 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 17,845 0 92.3 92.3 0.0
2012-Jul-09 Mon ### ### ### ### 87,582 0 92.8 92.8 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.155 ### ### ### 0.0
2012-Jun-29 Fri ### ### 0.155 ### 319,688 24,775 ### ### 0.0
2012-Jun-28 Thu ### ### 0.155 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 154,778 0 ### ### 0.0
2012-Jun-26 Tue 0.155 ### 0.155 ### 114,470 8,871 91.4 91.4 0.0
2012-Jun-25 Mon ### ### 0.155 0.155 19.4 19.4 ###
2012-Jun-22 Fri ### ### ### ### 326,373 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 86,371 0 15.9 15.9 0.0
2012-Jun-20 Wed ### ### ### ### 1,145,855 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 549,721 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 5.2 5.2 0.0
2012-Jun-14 Thu ### ### ### ### 115,677 0 91.8 91.8 0.0
2012-Jun-13 Wed ### ### ### ### 446,488 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:22:53 thru 2024-05-05 18:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000