Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 11:39:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for EZL .. Wednesday 18th March 2026

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-18 Mon 3.71 3.71 ### ### 17,425 32,323 ### ### 0.0
2008-Feb-15 Fri 3.86 3.86 3.71 3.85 7,184 ### ### ### 0.3
2008-Feb-14 Thu 3.88 3.88 3.8 3.86 8,223 31,576 ### ### 0.3
2008-Feb-13 Wed 3.88 3.88 3.8 3.88 74.0 74.0 0.3
2008-Feb-12 Tue ### ### 3.8 3.88 38.9 38.9 0.3
2008-Feb-11 Mon 4 4 3.84 ### 23,656 ### 30.5 30.5 0.0
2008-Feb-08 Fri 4 4 ### ### 1,043 2,086 ### ### 0.0
2008-Feb-07 Thu ### ### 4 4 10,250 ### ### ### 0.3
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 15,975 0 12.6 12.6 0.0
2008-Feb-04 Mon 4.4 4.4 4.25 ### ### ### 0.0
2008-Feb-01 Fri 4.47 4.47 4.4 4.4 19.3 19.3 0.3
2008-Jan-31 Thu 4.5 4.5 4.4 4.47 33.6 33.6 ###
2008-Jan-30 Wed 4.75 4.75 4.59 ### ### ### 0.0
2008-Jan-29 Tue 4.49 4.59 4.44 4.59 86.1 86.1 0.3
2008-Jan-25 Fri 4.2 4.21 4 4.21 47.4 47.4 ###
2008-Jan-24 Thu 4 ### ### ### 21.9 21.9 0.0
2008-Jan-23 Wed ### 4 ### ### 62.5 62.5 0.0
2008-Jan-22 Tue ### ### 3.5 3.89 25,853 45,242 59.4 59.4 0.3
2008-Jan-21 Mon ### ### ### ### 10,255 0 ### ### 0.0
2008-Jan-18 Fri ### ### 4 4 7.9 7.9 0.3
2008-Jan-17 Thu 4.4 4.4 ### ### ### ### 0.0
2008-Jan-16 Wed 4.46 4.48 4.4 4.4 ### ### 0.3
2008-Jan-15 Tue 4.5 ### 4.47 4.48 ### ### ###
2008-Jan-14 Mon 4.5 4.55 4.5 4.5 ### ### ###
2008-Jan-11 Fri ### 5 4.8 4.8 ### ### 0.3
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### 5 ### ### 42.4 42.4 0.0
2008-Jan-07 Mon 5 5.2 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### 5 11,150 0 16.6 16.6 0.4
2008-Jan-03 Thu 5.2 5.2 5 ### 19.0 19.0 0.0
2008-Jan-02 Wed ### 5 ### 5 ### ### 0.4
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,129 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 67.9 67.9 0.0
2007-Dec-21 Fri ### ### ### ### 3,420 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 4.87 ### 4.87 ### 56,652 137,947 ### ### 0.0
2007-Dec-18 Tue ### ### 4.85 4.85 26,273 ### ### ### ###
2007-Dec-17 Mon 5.2 5.2 ### ### ### ### 0.0
2007-Dec-14 Fri 5.21 5.21 ### ### 9,040 23,549 45.4 45.4 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 4,850 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 3,850 0 93.4 93.4 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 18.4 18.4 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 12,250 0 ### ### 0.0
2007-Dec-03 Mon ### ### 5 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### 5 4.89 5 49,341 ### 84.7 84.7 0.4
2007-Nov-28 Wed ### ### ### ### 1,022,229 0 40.8 40.8 0.0
2007-Nov-27 Tue 5 5 5 5 1,185 5,925 ### ### 0.4
2007-Nov-26 Mon 5 ### 5 ### 6,420 16,050 78.5 78.5 0.0
2007-Nov-23 Fri 5 5 5 5 ### ### 0.4
2007-Nov-22 Thu ### ### 5 5 27.8 27.8 0.4
2007-Nov-21 Wed ### ### 5 5 ### ### 0.4
2007-Nov-20 Tue 5.25 5.25 ### ### 22.1 22.1 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 75.7 75.7 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Nov-13 Tue 5.48 5.5 5.48 5.5 69.7 69.7 0.4
2007-Nov-12 Mon ### 5.5 ### 5.5 7,870 21,642 ### ### 0.4
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### 5.2 ### ### ### ### 0.0
2007-Nov-07 Wed 5.48 5.48 ### ### 12,245 33,551 ### ### 0.0
2007-Nov-06 Tue 5.4 5.49 5.4 5.49 81.2 81.2 0.4
2007-Nov-05 Mon ### 5.5 ### 5.5 10,343 28,443 ### ### 0.4
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 4.85 4.88 4.8 4.88 ### ### 0.3
2007-Oct-30 Tue ### 4.85 ### 4.85 ### ### ###
2007-Oct-29 Mon ### ### 4.55 4.55 21.6 21.6 0.3
2007-Oct-26 Fri ### ### ### ### 8,350 0 ### ### 0.0
2007-Oct-25 Thu ### ### 4.5 4.5 10.7 10.7 ###
2007-Oct-24 Wed 4.56 ### 4.56 ### ### ### 0.0
2007-Oct-23 Tue 4.46 4.56 4.46 4.56 7,949 35,849 ### ### 0.3
2007-Oct-22 Mon ### ### 4.47 4.47 ### ### ###
2007-Oct-19 Fri 4.72 4.72 4.72 4.72 3,074 ### 68.5 68.5 0.3
2007-Oct-18 Thu 4.85 4.85 4.7 4.72 7,457 ### 12.9 12.9 0.3
2007-Oct-17 Wed 4.85 4.85 4.85 4.85 ### ### ###
2007-Oct-16 Tue 4.85 4.85 4.85 4.85 66.6 66.6 ###
2007-Oct-15 Mon 4.78 4.85 4.75 4.85 ### ### ###
2007-Oct-12 Fri 4.8 4.8 4.7 4.7 ### ### 0.3
2007-Oct-11 Thu 4.7 4.75 4.7 4.7 61.1 61.1 0.3
2007-Oct-10 Wed 4.7 4.7 4.57 4.7 ### ### 0.3
2007-Oct-09 Tue 4.5 ### 4.5 ### 84.8 84.8 0.0
2007-Oct-08 Mon 4.49 4.5 4.49 4.5 3,240 ### 68.6 68.6 ###
2007-Oct-05 Fri ### 4.45 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 6,051 0 73.1 73.1 0.0
2007-Oct-03 Wed 4.2 4.25 4.2 4.25 78.8 78.8 ###
2007-Oct-02 Tue 4.25 4.25 4.25 4.25 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 4.28 ### ### 60.3 60.3 0.0
2007-Sep-27 Thu 4.2 4.2 ### ### ### ### 0.0
2007-Sep-26 Wed ### 4.45 ### 4.45 ### ### 0.3
2007-Sep-25 Tue ### ### ### ### 5,556 0 30.3 30.3 0.0
2007-Sep-24 Mon ### ### ### ### 155 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 8,158 0 28.4 28.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 4 ### ### ### 0.0
2007-Sep-18 Tue 4.2 4.2 ### ### 35.7 35.7 0.0
2007-Sep-17 Mon ### 4.22 ### 4.2 5,426 11,448 79.1 79.1 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 4 4 24.6 24.6 0.3
2007-Sep-12 Wed ### ### ### ### 2,445 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 1,750 0 92.6 92.6 0.0
2007-Sep-06 Thu ### ### ### ### 34.4 34.4 0.0
2007-Sep-05 Wed ### ### ### ### 16,250 0 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 4 ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 3.88 ### 49,584 ### ### ### 0.0
2007-Aug-28 Tue ### ### 4 4 ### ### 0.3
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 4 ### 70.0 70.0 0.0
2007-Aug-23 Thu 4 ### 4 ### 86.4 86.4 0.0
2007-Aug-22 Wed 4 4 4 4 2,081 8,324 62.5 62.5 0.3
2007-Aug-21 Tue 3.88 ### 3.88 ### 61,451 ### ### ### 0.0
2007-Aug-20 Mon ### 3.86 ### 3.86 85.8 85.8 0.3
2007-Aug-17 Fri 3.5 ### 3.5 ### 41,951 ### ### ### 0.0
2007-Aug-16 Thu ### ### 3.4 ### 44,459 75,580 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon 4.2 4.2 ### ### ### ### 0.0
2007-Aug-10 Fri 4.2 4.21 4 4.2 65,245 ### ### ### ###
2007-Aug-09 Thu 4.2 4.24 4.2 4.2 61.9 61.9 ###
2007-Aug-08 Wed 4.2 4.24 4.2 4.2 56.6 56.6 ###
2007-Aug-07 Tue 4.2 4.2 4.2 4.2 ### ### ###
2007-Aug-06 Mon 4.2 4.2 ### 4.2 ### ### ###
2007-Aug-03 Fri 4.2 4.25 4.2 4.25 ### ### ###
2007-Aug-02 Thu ### 4.2 ### 4.2 11,388 ### ### ### ###
2007-Aug-01 Wed 4.21 4.25 ### ### ### ### 0.0
2007-Jul-31 Tue ### 4.2 ### 4.2 61.5 61.5 ###
2007-Jul-30 Mon 4.26 4.26 4.25 4.25 29.8 29.8 ###
2007-Jul-27 Fri 4.28 ### 4.25 ### 53,758 ### ### ### 0.0
2007-Jul-26 Thu ### ### 4.28 4.28 20,650 ### 26.7 26.7 0.3
2007-Jul-25 Wed ### ### ### ### 9,451 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 94.0 94.0 0.0
2007-Jul-23 Mon ### ### ### ### 78.1 78.1 0.0
2007-Jul-20 Fri 4 ### 4 ### 26,048 ### ### ### 0.0
2007-Jul-19 Thu 4.2 4.2 4 ### 142,325 ### 5.8 5.8 0.0
2007-Jul-18 Wed 4.27 4.27 4.2 4.2 19,850 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 11:39:12 thru 2026-03-19 11:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000