|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Apr-30 04:31:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 34...
|
TOC    Company Info for EZL    Limits |
Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED
Listing Code
| EZL
|
Listing Name
| EUROZ HARTLEYS GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EUROZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZL9 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for EZL .. Monday 29th April 2024
EZL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom |
End of day Prices (full format), 150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 1
| 1
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-Apr-22 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Apr-20 Tue
| 1
| 1
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Apr-19 Mon
| 1
| ###
| 1
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Mar-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 24,170
| 36,980
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 16,071
| 0
| 9.3
| 9.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 19,929
| 0
| 31.5
| 31.5
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Feb-17 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 85.5
| 85.5
| ### |
2004-Feb-05 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2004-Jan-29 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.87
| ###
| 0.83
| ###
| 25,272
| 10,487
| 91.6
| 91.6
| 0.0 |
2004-Jan-20 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.2
| 79.2
| ### |
2004-Jan-19 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.8
| 93.8
| ### |
2004-Jan-13 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
2004-Jan-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2003-Dec-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
2003-Dec-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Dec-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 16,929
| 13,289
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 2,071
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 79.3
| 79.3
| 0.1 |
2003-Nov-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Nov-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 6,874
| 5,224
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 9,587
| ###
| 25.2
| 25.2
| 0.1 |
2003-Nov-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Nov-17 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 8.6
| 8.6
| 0.1 |
2003-Nov-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2003-Nov-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 97.2
| 97.2
| ### |
2003-Nov-05 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 0.89
| 0.89
| 0.81
| 0.81
| 7,550
| ###
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.79
| 0.89
| 0.79
| 0.89
|
|
| 99.0
| 99.0
| ### |
2003-Oct-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 4,155
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 4.7
| 4.7
| ### |
2003-Oct-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.8
| 4.8
| 0.1 |
2003-Oct-17 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 27,250
| 19,347
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 6,575
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 04:31:41 thru 2024-04-30 04:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|