Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 05:57:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for EZL .. Monday 29th April 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### 3.4 ### 3.4 8,757 14,886 ### ### 0.2
2006-Oct-25 Wed 3.46 3.46 ### ### 37,622 65,086 ### ### 0.0
2006-Oct-24 Tue 3.5 3.52 3.45 3.52 39,370 ### 78.1 78.1 ###
2006-Oct-23 Mon 3.49 3.49 3.4 3.48 32,920 ### 33.6 33.6 0.2
2006-Oct-20 Fri ### 3.5 ### 3.49 40,287 ### 91.2 91.2 ###
2006-Oct-19 Thu 3.2 ### 3.2 ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 22,084 0 84.0 84.0 0.0
2006-Oct-16 Mon ### ### ### ### 88.9 88.9 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 28.5 28.5 0.0
2006-Oct-10 Tue ### ### ### ### 27.2 27.2 0.0
2006-Oct-09 Mon ### ### ### ### 16.7 16.7 0.0
2006-Oct-06 Fri ### ### ### ### 27.5 27.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 23,281 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### 3 17,850 0 84.6 84.6 0.2
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 13.7 13.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 3 3 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 24,228 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 46,550 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 21,521 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 75.4 75.4 0.0
2006-Sep-20 Wed ### ### ### ### 19.7 19.7 0.0
2006-Sep-19 Tue ### ### ### ### 89.7 89.7 0.0
2006-Sep-18 Mon 3 ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### 3 3 5,583 8,374 ### ### 0.2
2006-Sep-14 Thu ### ### 3 3 21.4 21.4 0.2
2006-Sep-13 Wed 3 3 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 3 3 ### ### 0.2
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 3 3 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 20,151 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 41,842 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 62,441 0 68.5 68.5 0.0
2006-Sep-04 Mon 2.85 ### 2.85 ### 41,949 59,777 ### ### 0.0
2006-Sep-01 Fri ### ### 2.85 2.86 15.9 15.9 0.2
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 16,440 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 11,375 0 84.2 84.2 0.0
2006-Aug-25 Fri 2.81 ### 2.81 ### ### ### 0.0
2006-Aug-24 Thu ### ### 2.81 2.81 33,550 ### ### ### ###
2006-Aug-23 Wed ### ### 2.8 2.8 4.3 4.3 0.2
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 41,755 0 23.6 23.6 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 17,525 0 12.8 12.8 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 2.85 2.85 2.84 2.85 77.8 77.8 ###
2006-Aug-14 Mon 2.85 2.85 2.85 2.85 5,628 ### 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 2.81 2.81 2.8 2.8 16,420 46,058 36.2 36.2 0.2
2006-Aug-08 Tue ### ### 2.8 2.8 13,080 ### 7.8 7.8 0.2
2006-Aug-07 Mon ### ### 2.89 ### 8,220 11,877 ### ### 0.0
2006-Aug-04 Fri ### ### 2.89 ### 73.9 73.9 0.0
2006-Aug-03 Thu 2.86 2.86 2.86 2.86 1,020 ### 68.1 68.1 0.2
2006-Aug-02 Wed 2.86 2.86 2.85 2.85 38.2 38.2 ###
2006-Aug-01 Tue ### ### 2.86 2.86 ### ### 0.2
2006-Jul-31 Mon 3 3 3 3 ### ### 0.2
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 2.8 2.8 ### ### 0.2
2006-Jul-25 Tue 3 ### ### ### 11.7 11.7 0.0
2006-Jul-24 Mon ### ### 3 3 39.1 39.1 0.2
2006-Jul-21 Fri ### ### ### 3 5,771 0 ### ### 0.2
2006-Jul-20 Thu 2.75 ### 2.75 ### 35,650 ### 95.9 95.9 0.0
2006-Jul-19 Wed 2.75 2.75 2.75 2.75 3,750 ### 75.6 75.6 ###
2006-Jul-18 Tue 2.75 2.75 2.7 2.7 1,450 3,951 ### ### 0.2
2006-Jul-17 Mon ### 2.75 ### 2.74 25,250 ### ### ### 0.2
2006-Jul-14 Fri 2.76 2.76 2.76 2.76 78.2 78.2 0.2
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 2.71 2.72 ### ### 16,750 22,780 ### ### 0.0
2006-Jul-11 Tue 2.79 2.79 2.75 2.75 23.9 23.9 ###
2006-Jul-10 Mon 2.74 2.8 2.74 2.79 ### ### ###
2006-Jul-07 Fri 2.8 2.8 ### 2.7 5.9 5.9 0.2
2006-Jul-06 Thu ### ### ### 2.7 61,570 0 ### ### 0.2
2006-Jul-05 Wed ### ### ### ### 25,075 0 ### ### 0.0
2006-Jul-04 Tue 2.8 ### 2.8 ### 42,350 59,289 96.5 96.5 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Jun-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Jun-26 Mon 2.45 2.5 2.45 2.45 ### ### 0.2
2006-Jun-23 Fri ### 2.4 ### 2.4 17,320 20,784 ### ### ###
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 2.24 2.24 ### ### ###
2006-Jun-16 Fri 2.2 2.24 ### 2.24 73.8 73.8 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 2.21 2.21 ### ### 44.8 44.8 0.0
2006-Jun-09 Fri 2.24 2.24 2.21 2.21 25.9 25.9 0.2
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 2.23 2.23 2.22 2.22 31.9 31.9 0.2
2006-Jun-06 Tue 2.25 2.25 2.25 2.25 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.24 2.27 2.24 2.27 ### ### 0.2
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 2.25 2.25 2.25 2.25 65.8 65.8 ###
2006-May-26 Fri 2.23 2.25 2.2 2.2 ### ### 0.2
2006-May-25 Thu 2.24 2.24 2.22 2.22 32.2 32.2 0.2
2006-May-24 Wed 2.23 2.25 2.23 2.25 69.4 69.4 ###
2006-May-23 Tue 2.25 2.26 2.22 2.22 ### ### 0.2
2006-May-22 Mon 2.24 2.24 2.24 2.24 ### ### ###
2006-May-19 Fri ### ### 2.24 2.24 8.7 8.7 ###
2006-May-18 Thu 2.28 ### 2.24 ### 91.6 91.6 0.0
2006-May-17 Wed ### ### 2.28 2.28 25.3 25.3 0.2
2006-May-16 Tue ### ### 2.28 2.28 10,870 ### 39.5 39.5 0.2
2006-May-15 Mon ### ### 2.27 2.27 10,970 12,450 ### ### 0.2
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 2.25 ### 2.25 ### 84.8 84.8 0.0
2006-May-10 Wed 2.27 2.27 2.27 2.27 68.6 68.6 0.2
2006-May-09 Tue 2.24 2.24 2.24 2.24 65.6 65.6 ###
2006-May-08 Mon 2.23 2.24 2.23 2.24 5,451 12,182 68.1 68.1 ###
2006-May-05 Fri 2.24 2.24 2.24 2.24 ### ### ###
2006-May-04 Thu 2.26 2.26 2.24 2.24 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 2.28 2.28 2.24 2.26 33.7 33.7 ###
2006-May-01 Mon 2.28 ### 2.27 ### 16,950 ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 2,270 0 ### ### 0.0
2006-Apr-24 Mon ### ### 2.27 ### 16.9 16.9 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 2.29 ### 2.25 ### ### ### 0.0
2006-Apr-19 Wed 2.4 2.4 ### ### 118,422 ### 13.6 13.6 0.0
2006-Apr-18 Tue 2.4 2.4 ### 2.4 64.5 64.5 ###
2006-Apr-13 Thu 2.29 2.29 2.29 2.29 71.4 71.4 ###
2006-Apr-11 Tue 2.21 2.26 2.21 2.26 ### ### ###
2006-Apr-10 Mon ### 2.2 ### 2.2 97.2 97.2 0.2
2006-Apr-07 Fri ### ### 2 ### 9,723 9,723 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 11,376 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 27.1 27.1 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 05:57:52 thru 2024-04-30 05:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000