Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 05:23:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for EZL .. Monday 29th April 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Aug-10 Wed 1.44 1.575 1.44 1.55 46,674 ### ### ### ###
2011-Aug-09 Tue ### 1.45 ### ### 302,079 ### 51.8 51.8 0.0
2011-Aug-08 Mon 1.41 1.445 1.4 1.42 157,621 ### ### ### ###
2011-Aug-05 Fri 1.385 1.425 ### 1.41 271,689 193,578 ### ### ###
2011-Aug-04 Thu 1.54 ### 1.53 1.56 157,944 120,827 88.9 88.9 ###
2011-Aug-03 Wed 1.56 1.56 1.53 1.56 57,077 88,183 77.2 77.2 ###
2011-Aug-02 Tue ### ### 1.56 1.56 15.9 15.9 ###
2011-Aug-01 Mon ### ### ### ### 100,880 0 ### ### 0.0
2011-Jul-29 Fri 1.655 1.655 ### ### 39.4 39.4 0.0
2011-Jul-28 Thu ### ### 1.57 ### 78,178 ### ### ### 0.0
2011-Jul-27 Wed 1.59 ### 1.585 ### 54,543 43,225 ### ### 0.0
2011-Jul-26 Tue ### 1.655 1.59 1.59 ### ### ###
2011-Jul-25 Mon 1.685 1.7 ### ### 111,589 94,850 ### ### 0.0
2011-Jul-22 Fri 1.7 1.7 ### 1.685 ### ### ###
2011-Jul-21 Thu 1.7 1.7 1.675 1.7 ### ### ###
2011-Jul-20 Wed ### 1.7 1.655 1.7 ### ### ###
2011-Jul-19 Tue ### ### ### ### 116,488 0 ### ### 0.0
2011-Jul-18 Mon 1.7 1.725 ### 1.685 136,775 ### 26.7 26.7 ###
2011-Jul-15 Fri ### ### ### ### 205,447 0 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### 1.925 ### ### 0.1
2011-Jul-13 Wed 1.955 1.955 ### ### 60,080 58,728 ### ### 0.0
2011-Jul-12 Tue 1.975 ### ### 1.955 ### ### ###
2011-Jul-11 Mon ### ### ### ### 54,545 0 ### ### 0.0
2011-Jul-08 Fri ### ### 1.955 ### 284,628 278,223 66.6 66.6 0.0
2011-Jul-07 Thu 1.76 ### 1.76 ### 98.3 98.3 0.0
2011-Jul-06 Wed 1.8 1.8 1.75 1.79 42,850 76,058 23.6 23.6 0.1
2011-Jul-05 Tue 1.75 1.82 1.75 1.79 55,541 99,140 85.9 85.9 0.1
2011-Jul-04 Mon ### 1.72 ### ### 41,359 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 23,527 0 82.2 82.2 0.0
2011-Jun-30 Thu ### ### ### ### 23.4 23.4 0.0
2011-Jun-29 Wed ### 1.645 ### ### 70.3 70.3 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 1.645 1.645 ### ### 21,884 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 17.1 17.1 0.0
2011-Jun-22 Wed ### ### ### ### 54,170 0 15.2 15.2 0.0
2011-Jun-21 Tue 1.645 ### ### ### ### ### 0.0
2011-Jun-20 Mon 1.655 ### ### 1.645 48.3 48.3 0.1
2011-Jun-17 Fri ### ### ### ### 85,158 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.59 1.59 ### ### ###
2011-Jun-15 Wed 1.58 ### 1.58 ### 92,186 72,826 95.0 95.0 0.0
2011-Jun-14 Tue ### ### 1.55 1.58 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 8.9 8.9 0.0
2011-Jun-09 Thu ### ### ### 1.675 ### ### ###
2011-Jun-08 Wed 1.74 1.785 1.73 ### 38.9 38.9 0.0
2011-Jun-07 Tue 1.76 1.77 1.725 1.75 147,581 ### ### ### 0.1
2011-Jun-06 Mon 1.78 1.78 1.75 1.76 ### ### 0.1
2011-Jun-03 Fri 1.78 1.79 1.77 1.78 73.8 73.8 0.1
2011-Jun-02 Thu 1.77 1.8 1.76 1.78 ### ### 0.1
2011-Jun-01 Wed 1.77 1.78 1.76 1.76 21,181 ### 30.4 30.4 0.1
2011-May-31 Tue ### 1.85 1.77 1.77 58,254 ### ### ### ###
2011-May-30 Mon 1.8 1.8 1.79 1.79 30.9 30.9 0.1
2011-May-27 Fri 1.75 1.8 1.75 1.8 65,724 ### 85.5 85.5 0.1
2011-May-26 Thu 1.775 1.8 1.75 1.75 55,342 ### 17.0 17.0 0.1
2011-May-25 Wed 1.76 1.82 1.76 1.775 52,921 94,728 86.1 86.1 ###
2011-May-24 Tue 1.8 1.8 1.76 1.775 24,177 ### ### ### ###
2011-May-23 Mon 1.775 1.83 1.775 1.8 31,684 ### ### ### 0.1
2011-May-20 Fri 1.8 1.82 1.75 1.82 ### ### ###
2011-May-19 Thu 1.76 1.88 1.74 1.76 ### ### 0.1
2011-May-18 Wed ### 1.77 ### 1.76 87,457 ### ### ### 0.1
2011-May-17 Tue 1.72 1.72 ### ### ### ### 0.0
2011-May-16 Mon 1.72 1.74 ### 1.74 196,329 ### ### ### 0.1
2011-May-13 Fri 1.86 1.87 1.71 1.77 338,975 ### 6.8 6.8 ###
2011-May-12 Thu ### ### 1.855 1.855 ### ### 0.1
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 1.87 ### 1.87 ### 31,087 ### 96.7 96.7 0.0
2011-May-09 Mon ### ### 1.81 1.855 160,382 145,145 5.5 5.5 0.1
2011-May-06 Fri ### ### ### ### 131,823 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 70,458 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 36,284 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 57,974 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 85.0 85.0 0.0
2011-Apr-28 Thu ### ### ### ### 14.1 14.1 0.0
2011-Apr-27 Wed ### ### ### ### 36.9 36.9 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 2 ### 80.4 80.4 0.0
2011-Apr-19 Tue ### ### ### ### 22.1 22.1 0.0
2011-Apr-18 Mon ### ### ### ### 51,174 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 33.0 33.0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 47,521 0 68.8 68.8 0.0
2011-Apr-12 Tue ### ### ### ### 184,140 0 25.1 25.1 0.0
2011-Apr-11 Mon ### ### 2 ### 56,551 56,551 70.9 70.9 0.0
2011-Apr-08 Fri 2 ### ### 2 9,045 0 63.6 63.6 0.1
2011-Apr-07 Thu ### ### ### 1.955 ### ### ###
2011-Apr-06 Wed ### ### ### 2 83.4 83.4 0.1
2011-Apr-05 Tue ### ### ### ### 25,753 0 26.0 26.0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 2 2 ### ### 26.8 26.8 0.0
2011-Mar-31 Thu ### ### 2 2 71,785 71,785 ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 66.0 66.0 0.0
2011-Mar-29 Tue ### ### ### ### 61,745 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 10,271 0 26.3 26.3 0.0
2011-Mar-25 Fri ### ### ### ### 88.8 88.8 0.0
2011-Mar-24 Thu ### ### ### ### 80.0 80.0 0.0
2011-Mar-23 Wed ### ### ### ### 10.5 10.5 0.0
2011-Mar-22 Tue ### ### ### ### 99,955 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 1.945 ### 134,748 131,042 ### ### 0.0
2011-Mar-18 Fri ### ### 1.86 1.87 53.2 53.2 ###
2011-Mar-17 Thu 1.81 ### 1.775 1.79 123,257 ### ### ### 0.1
2011-Mar-16 Wed 1.77 1.81 1.77 1.81 ### ### ###
2011-Mar-15 Tue 1.825 ### ### ### 238,550 0 ### ### 0.0
2011-Mar-14 Mon ### ### 1.77 ### 237,677 210,344 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 217,428 0 21.4 21.4 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 50,954 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 33,980 0 5.1 5.1 0.0
2011-Mar-07 Mon 2.25 ### 2.25 2.29 ### ### ###
2011-Mar-04 Fri ### 2.25 ### 2.25 113,486 127,671 ### ### ###
2011-Mar-03 Thu ### ### ### ### 33,822 0 78.2 78.2 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 18.1 18.1 0.0
2011-Feb-28 Mon ### ### ### ### 87,526 0 81.0 81.0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 42,047 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 45,627 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 50.4 50.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 39,748 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 97,180 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 31.5 31.5 0.0
2011-Feb-14 Mon ### ### ### ### 146,551 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 71,675 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### 2.21 ### ### ### ### 0.0
2011-Feb-08 Tue ### 2.22 ### ### 567,745 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 88.6 88.6 0.0
2011-Feb-04 Fri 1.84 ### 1.84 1.89 84.8 84.8 ###
2011-Feb-03 Thu 1.82 1.84 ### 1.84 74.5 74.5 ###
2011-Feb-02 Wed 1.82 1.84 1.8 1.8 87,940 160,050 ### ### 0.1
2011-Feb-01 Tue 1.81 1.84 1.8 1.81 47,388 86,246 67.3 67.3 ###
2011-Jan-31 Mon ### 1.825 1.79 1.825 82.4 82.4 ###
2011-Jan-28 Fri 1.76 1.8 1.76 1.79 72,320 128,729 ### ### 0.1
2011-Jan-27 Thu 1.655 1.76 1.655 1.755 95.2 95.2 0.1
2011-Jan-25 Tue ### ### ### ### 137,344 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 1.57 ### 1.57 1.625 61,652 ### 92.9 92.9 ###
2011-Jan-20 Thu 1.59 ### 1.52 1.57 ### ### 0.1
2011-Jan-19 Wed ### ### 1.59 1.59 30,882 24,551 27.0 27.0 ###
2011-Jan-18 Tue 1.58 ### 1.57 1.58 51,050 40,074 66.0 66.0 0.1
2011-Jan-17 Mon 1.59 1.59 1.55 1.55 22,250 ### ### ### ###
2011-Jan-14 Fri ### ### 1.58 ### 20.9 20.9 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 1.58 1.58 10.0 10.0 0.1
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 1.58 ### 78.6 78.6 0.0
2011-Jan-07 Fri ### ### 1.57 1.57 ### ### 0.1
2011-Jan-06 Thu ### 1.72 ### ### 118,123 101,585 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 05:23:28 thru 2024-04-30 05:23:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000