Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 07:43:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EZL .. Tuesday 21st April 2026

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-19 Fri 0.945 ### ### ### 27,480 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 30.2 30.2 0.0
2016-Aug-17 Wed ### ### ### ### 55,351 0 83.3 83.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.875 0.875 0.875 0.875 68.5 68.5 0.1
2016-Aug-12 Fri 0.87 0.88 0.855 0.87 492,971 427,652 64.6 64.6 0.1
2016-Aug-11 Thu 0.87 0.87 0.87 0.87 0 0.1
2016-Aug-10 Wed 0.85 0.87 0.85 0.87 85.6 85.6 0.1
2016-Aug-09 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Aug-08 Mon 0.87 0.87 0.86 0.86 147,341 127,449 23.6 23.6 ###
2016-Aug-05 Fri 0.87 0.87 0.83 0.84 ### ### ###
2016-Aug-04 Thu 0.86 0.87 0.86 0.87 169,171 ### ### ### 0.1
2016-Aug-03 Wed 0.86 0.87 0.86 0.86 78.1 78.1 ###
2016-Aug-02 Tue 0.85 0.855 0.82 0.85 ### ### ###
2016-Aug-01 Mon 0.85 0.875 0.85 0.875 108,989 ### 88.7 88.7 0.1
2016-Jul-29 Fri 0.845 0.86 0.84 0.85 158,956 ### ### ### ###
2016-Jul-28 Thu 0.82 0.83 ### 0.83 78.4 78.4 ###
2016-Jul-27 Wed ### 0.82 ### ### ### ### 0.0
2016-Jul-26 Tue 0.785 0.785 0.785 0.785 ### ### ###
2016-Jul-25 Mon 0.79 0.79 0.78 0.785 31.4 31.4 ###
2016-Jul-22 Fri 0.79 0.8 0.785 0.785 ### ### ###
2016-Jul-21 Thu 0.785 0.79 0.78 0.79 134,851 105,858 ### ### ###
2016-Jul-20 Wed 0.785 0.785 0.785 0.785 744 584 61.4 61.4 ###
2016-Jul-19 Tue 0.78 0.785 0.78 0.785 66,156 ### ### ### ###
2016-Jul-18 Mon 0.78 ### 0.77 0.78 64.6 64.6 0.1
2016-Jul-15 Fri 0.78 0.78 0.77 0.77 22.1 22.1 0.1
2016-Jul-14 Thu 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2016-Jul-13 Wed 0.78 0.79 0.78 0.79 78.8 78.8 ###
2016-Jul-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jul-11 Mon 0.8 0.8 0.77 0.77 289,079 226,927 10.3 10.3 0.1
2016-Jul-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Jul-06 Wed 0.8 0.8 0.8 0.8 69.4 69.4 0.1
2016-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-01 Fri 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2016-Jun-30 Thu 0.79 0.79 0.79 0.79 64.8 64.8 ###
2016-Jun-29 Wed ### 0.81 0.8 0.8 28,754 23,146 25.7 25.7 0.1
2016-Jun-28 Tue 0.8 0.81 0.8 ### ### ### 0.0
2016-Jun-27 Mon 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2016-May-27 Fri 0.77 0.77 0.76 ### 33,321 ### ### ### 0.0
2016-May-26 Thu 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2016-May-25 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2016-May-24 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2016-May-23 Mon 0.78 0.785 0.78 0.785 38,629 30,227 80.7 80.7 ###
2016-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-May-19 Thu 0.78 0.78 0.78 0.78 21,550 ### ### ### 0.1
2016-May-18 Wed 0.78 0.78 0.78 0.78 18,284 ### 74.9 74.9 0.1
2016-May-17 Tue 0.8 0.8 0.78 0.78 36,026 ### ### ### 0.1
2016-May-16 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2016-May-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-12 Thu 0.8 0.8 0.8 0.8 5,874 ### 66.8 66.8 0.1
2016-May-11 Wed 0.8 0.8 0.76 0.8 62,426 ### ### ### 0.1
2016-May-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-09 Mon 0.8 0.8 0.8 0.8 43,276 34,620 ### ### 0.1
2016-May-06 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2016-May-05 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2016-May-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2016-May-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-May-02 Mon 0.77 0.77 0.755 0.76 ### ### 0.1
2016-Apr-29 Fri 0.76 0.77 0.755 0.77 ### ### 0.1
2016-Apr-28 Thu 0.75 0.75 0.75 0.75 11,584 8,688 ### ### ###
2016-Apr-27 Wed 0.77 0.79 ### ### 35.3 35.3 0.0
2016-Apr-26 Tue 0.75 ### 0.75 ### ### ### 0.0
2016-Apr-22 Fri 0.75 ### 0.745 ### ### ### 0.0
2016-Apr-21 Thu ### 0.74 ### 0.74 175,583 ### ### ### 0.1
2016-Apr-20 Wed 0.74 0.74 0.725 0.74 60,249 ### ### ### 0.1
2016-Apr-19 Tue 0.725 0.725 0.71 0.725 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 29,043 0 ### ### 0.0
2016-Apr-15 Fri 0.73 0.74 0.73 0.74 78.7 78.7 0.1
2016-Apr-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Apr-13 Wed 0.73 0.73 0.73 0.73 13,770 10,052 ### ### 0.1
2016-Apr-12 Tue 0.725 0.725 0.72 0.72 10,255 ### ### ### ###
2016-Apr-11 Mon 0.73 0.73 ### ### ### ### 0.0
2016-Apr-08 Fri 0.72 0.72 0.71 0.72 ### ### ###
2016-Apr-07 Thu 0.72 0.72 0.72 0.72 70.7 70.7 ###
2016-Apr-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Apr-05 Tue 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-04 Mon 0.73 0.74 0.71 0.71 ### ### ###
2016-Apr-01 Fri 0.73 0.73 0.73 0.73 16,089 11,744 75.4 75.4 0.1
2016-Mar-31 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-30 Wed 0.725 0.73 0.72 0.73 50,520 36,627 78.6 78.6 0.1
2016-Mar-29 Tue 0.73 0.73 0.725 0.725 40.5 40.5 ###
2016-Mar-24 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2016-Mar-23 Wed 0.72 0.73 0.72 0.73 86.2 86.2 0.1
2016-Mar-22 Tue 0.74 0.74 0.72 0.72 13.3 13.3 ###
2016-Mar-21 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2016-Mar-18 Fri 0.755 0.76 0.74 0.74 19.0 19.0 0.1
2016-Mar-17 Thu 0.75 0.75 0.75 0.75 46,040 ### ### ### ###
2016-Mar-16 Wed 0.77 0.77 0.73 0.73 7.6 7.6 0.1
2016-Mar-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-14 Mon 0.73 0.74 0.73 0.74 29,685 ### ### ### 0.1
2016-Mar-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2016-Mar-10 Thu 0.74 0.74 0.73 0.73 13,680 10,054 ### ### 0.1
2016-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Mar-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Mar-07 Mon 0.745 0.75 0.74 0.75 74.4 74.4 ###
2016-Mar-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Mar-03 Thu 0.785 0.785 0.78 0.78 23.5 23.5 0.1
2016-Mar-02 Wed 0.74 0.78 0.74 0.78 93.0 93.0 0.1
2016-Mar-01 Tue 0.72 0.72 ### 0.72 82,556 29,720 ### ### ###
2016-Feb-29 Mon 0.72 0.725 0.72 0.72 ### ### ###
2016-Feb-26 Fri ### 0.725 0.71 0.725 25,776 ### ### ### ###
2016-Feb-25 Thu 0.71 0.725 0.71 0.725 10,558 7,575 ### ### ###
2016-Feb-24 Wed 0.71 ### 0.71 0.71 145,882 51,788 76.2 76.2 ###
2016-Feb-23 Tue 0.73 0.73 0.72 0.72 21.7 21.7 ###
2016-Feb-22 Mon 0.74 0.745 0.73 0.73 122,574 ### 20.5 20.5 0.1
2016-Feb-19 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2016-Feb-18 Thu 0.75 0.76 0.74 0.76 75.3 75.3 0.1
2016-Feb-17 Wed 0.74 0.75 0.72 0.75 104,329 76,681 ### ### ###
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 64.1 64.1 ###
2016-Feb-15 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Feb-12 Fri 0.72 0.72 0.72 0.72 73.4 73.4 ###
2016-Feb-11 Thu 0.71 0.71 0.71 0.71 64.4 64.4 ###
2016-Feb-10 Wed 0.71 0.71 0.71 0.71 83.1 83.1 ###
2016-Feb-09 Tue 0.71 0.71 0.7 0.7 62,986 ### ### ### ###
2016-Feb-08 Mon 0.72 0.72 0.7 0.71 ### ### ###
2016-Feb-05 Fri 0.72 0.745 0.72 0.73 ### ### 0.1
2016-Feb-04 Thu 0.71 0.71 0.7 0.7 ### ### ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 76.4 76.4 ###
2016-Feb-02 Tue ### ### 0.7 0.7 ### ### ###
2016-Feb-01 Mon ### 0.75 ### 0.75 86.1 86.1 ###
2016-Jan-29 Fri 0.72 ### 0.71 ### 62,649 22,240 84.6 84.6 0.0
2016-Jan-28 Thu 0.71 0.72 0.7 0.72 ### ### ###
2016-Jan-27 Wed 0.74 0.75 ### ### ### ### 0.0
2016-Jan-25 Mon ### 0.74 ### 0.74 6,084 2,251 74.1 74.1 0.1
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.72 0.73 0.72 0.73 82.7 82.7 0.1
2016-Jan-20 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2016-Jan-19 Tue 0.755 0.76 0.72 0.72 ### ### ###
2016-Jan-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Jan-15 Fri 0.73 0.78 0.73 0.76 94.4 94.4 0.1
2016-Jan-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2016-Jan-13 Wed 0.79 0.79 0.75 0.79 ### ### ###
2016-Jan-12 Tue 0.76 0.76 0.76 0.76 77.2 77.2 0.1
2016-Jan-11 Mon 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2016-Jan-08 Fri 0.8 0.8 0.8 0.8 43,243 ### ### ### 0.1
2016-Jan-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-06 Wed 0.82 0.82 0.8 0.8 18.3 18.3 0.1
2016-Jan-05 Tue 0.81 0.83 0.81 ### 23,140 18,974 80.1 80.1 0.0
2016-Jan-04 Mon 0.83 0.83 0.83 0.83 68.3 68.3 ###
2015-Dec-31 Thu 0.8 0.83 0.8 0.83 50,575 ### ### ### ###
2015-Dec-30 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2015-Dec-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Dec-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-23 Wed ### ### 0.8 0.8 ### ### 0.1
2015-Dec-22 Tue 0.8 0.81 0.8 0.8 21,450 ### ### ### 0.1
2015-Dec-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Dec-18 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2015-Dec-17 Thu 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 07:43:19 thru 2026-04-23 07:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000